| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 3311.72 | 3382.33 | 3301.03 | 3381.15 |
| 2025-05-30 | 3317.96 | 3322.25 | 3271.07 | 3294.43 |
| 2025-05-29 | 3287.64 | 3330.78 | 3245.08 | 3317.11 |
| 2025-05-28 | 3300.68 | 3325.05 | 3276.31 | 3288.19 |
| 2025-05-27 | 3342.68 | 3349.55 | 3284.93 | 3300.11 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 33.08 | 34.78 | 32.94 | 34.73 |
| 2025-05-30 | 33.31 | 33.33 | 32.75 | 32.98 |
| 2025-05-29 | 32.95 | 33.48 | 32.68 | 33.30 |
| 2025-05-28 | 33.25 | 33.42 | 32.89 | 32.95 |
| 2025-05-27 | 33.47 | 33.51 | 32.75 | 33.24 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 61.91 | 63.86 | 61.82 | 63.00 |
| 2025-05-30 | 60.85 | 61.70 | 59.82 | 60.89 |
| 2025-05-29 | 61.80 | 63.06 | 60.54 | 60.90 |
| 2025-05-28 | 61.07 | 62.51 | 60.84 | 61.86 |
| 2025-05-27 | 61.54 | 61.87 | 60.27 | 61.06 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 22876 | 23044 | 22508 | 23012 |
| 2025-05-30 | 23173 | 23218 | 23008 | 23169 |
| 2025-05-29 | 23098 | 23470 | 23065 | 23065 |
| 2025-05-28 | 23299 | 23435 | 23131 | 23224 |
| 2025-05-27 | 23184 | 23362 | 23114 | 23272 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 37565 | 37675 | 37265 | 37650 |
| 2025-05-30 | 37870 | 38110 | 37380 | 37485 |
| 2025-05-29 | 38265 | 38455 | 37705 | 37840 |
| 2025-05-28 | 38300 | 38310 | 37650 | 37870 |
| 2025-05-27 | 37545 | 38365 | 37410 | 38360 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 1.13581 | 1.14492 | 1.13504 | 1.14426 |
| 2025-05-30 | 1.13624 | 1.13893 | 1.13121 | 1.13558 |
| 2025-05-29 | 1.12879 | 1.13839 | 1.12101 | 1.13642 |
| 2025-05-28 | 1.13275 | 1.13445 | 1.12833 | 1.12888 |
| 2025-05-27 | 1.13804 | 1.14067 | 1.13227 | 1.13264 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 1.34674 | 1.35592 | 1.34652 | 1.35433 |
| 2025-05-30 | 1.34860 | 1.35106 | 1.34474 | 1.34721 |
| 2025-05-29 | 1.34633 | 1.35066 | 1.34150 | 1.34907 |
| 2025-05-28 | 1.35017 | 1.35220 | 1.34495 | 1.34691 |
| 2025-05-27 | 1.35583 | 1.35863 | 1.34998 | 1.35064 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 0.64477 | 0.64998 | 0.64419 | 0.64958 |
| 2025-05-30 | 0.64367 | 0.64518 | 0.64070 | 0.64431 |
| 2025-05-29 | 0.64233 | 0.64596 | 0.64066 | 0.64409 |
| 2025-05-28 | 0.64390 | 0.64533 | 0.64092 | 0.64256 |
| 2025-05-27 | 0.64853 | 0.64949 | 0.64343 | 0.64410 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 143,806 | 143,844 | 142,533 | 142,683 |
| 2025-05-30 | 144,162 | 144,436 | 143,435 | 143,870 |
| 2025-05-29 | 144,763 | 146,282 | 143,956 | 144,172 |
| 2025-05-28 | 144,282 | 145,072 | 143,847 | 144,856 |
| 2025-05-27 | 142,806 | 144,449 | 142,109 | 144,344 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 0.82190 | 0.82298 | 0.81562 | 0.81688 |
| 2025-05-30 | 0.82064 | 0.82485 | 0.81923 | 0.82263 |
| 2025-05-29 | 0.82675 | 0.83472 | 0.82172 | 0.82280 |
| 2025-05-28 | 0.82633 | 0.82906 | 0.82444 | 0.82682 |
| 2025-05-27 | 0.82311 | 0.82794 | 0.81872 | 0.82712 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 0.84329 | 0.84489 | 0.84224 | 0.84463 |
| 2025-05-30 | 0.84194 | 0.84359 | 0.84018 | 0.84280 |
| 2025-05-29 | 0.83765 | 0.84303 | 0.83545 | 0.84195 |
| 2025-05-28 | 0.83669 | 0.84010 | 0.83669 | 0.83807 |
| 2025-05-27 | 0.83899 | 0.83976 | 0.83719 | 0.83842 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 163,335 | 163,403 | 162,826 | 163,255 |
| 2025-05-30 | 163,851 | 163,922 | 162,794 | 163,377 |
| 2025-05-29 | 163,370 | 164,248 | 163,333 | 163,856 |
| 2025-05-28 | 163,391 | 163,897 | 163,061 | 163,538 |
| 2025-05-27 | 162,523 | 163,932 | 162,078 | 163,492 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 193,665 | 193,886 | 192,990 | 193,241 |
| 2025-05-30 | 194,437 | 194,649 | 193,378 | 193,832 |
| 2025-05-29 | 194,942 | 196,302 | 194,277 | 194,499 |
| 2025-05-28 | 194,809 | 195,391 | 194,373 | 195,109 |
| 2025-05-27 | 193,647 | 195,615 | 193,048 | 194,957 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 92,725 | 92,842 | 92,371 | 92,686 |
| 2025-05-30 | 92,787 | 92,899 | 92,004 | 92,701 |
| 2025-05-29 | 92,990 | 93,865 | 92,770 | 92,862 |
| 2025-05-28 | 92,907 | 93,228 | 92,728 | 93,081 |
| 2025-05-27 | 92,626 | 93,091 | 92,128 | 92,974 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-06-02 | 174,942 | 175,084 | 174,314 | 174,574 |
| 2025-05-30 | 175,305 | 175,706 | 174,352 | 174,868 |
| 2025-05-29 | 174,723 | 175,363 | 174,461 | 175,076 |
| 2025-05-28 | 174,285 | 175,348 | 173,973 | 175,061 |
| 2025-05-27 | 173,873 | 174,787 | 173,488 | 174,410 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
