Tools
Tools Trading
-
Home
-
/
-
Tools
-
/
-
Tools Trading
-
Emas
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-23 |
3432.53 |
3438.60 |
3381.41 |
3386.82 |
2025-07-22 |
3397.49 |
3433.28 |
3383.15 |
3431.30 |
2025-07-21 |
3346.29 |
3401.31 |
3345.45 |
3396.71 |
2025-07-18 |
3340.54 |
3361.01 |
3331.58 |
3348.08 |
2025-07-17 |
3348.92 |
3352.01 |
3309.59 |
3338.64 |
-
-
Silver
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
39.26 |
39.52 |
39.03 |
39.25 |
0 |
29490 |
0 |
2025-07-22 |
38.92 |
39.30 |
38.70 |
39.27 |
0 |
24092 |
0 |
2025-07-21 |
38.15 |
39.04 |
38.12 |
38.92 |
0 |
21131 |
0 |
2025-07-18 |
38.12 |
38.43 |
38.03 |
38.11 |
0 |
20555 |
0 |
2025-07-17 |
37.90 |
38.15 |
37.52 |
38.12 |
0 |
20070 |
0 |
-
-
Oil
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
65.45 |
65.74 |
64.71 |
65.40 |
0 |
8229 |
0 |
2025-07-22 |
65.76 |
65.84 |
64.80 |
65.44 |
0 |
9134 |
0 |
2025-07-21 |
66.23 |
66.41 |
65.21 |
65.74 |
0 |
7449 |
0 |
2025-07-18 |
67.55 |
67.55 |
66.08 |
66.08 |
0 |
9288 |
0 |
2025-07-17 |
66.59 |
67.66 |
66.26 |
67.59 |
0 |
7237 |
0 |
-
-
Hang Seng Futures
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
25358 |
25573 |
25227 |
25560 |
0 |
28343 |
0 |
2025-07-22 |
25044 |
25161 |
24909 |
25128 |
0 |
22469 |
0 |
2025-07-21 |
24934 |
25016 |
24841 |
24974 |
0 |
21608 |
0 |
2025-07-18 |
24671 |
24859 |
24614 |
24844 |
0 |
22961 |
0 |
2025-07-17 |
24602 |
24659 |
24432 |
24440 |
0 |
23349 |
0 |
-
-
Nikkei 225
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
2025-07-23 |
40130 |
41735 |
40040 |
41640 |
0 |
18084 |
2025-07-22 |
39780 |
40265 |
39445 |
39570 |
0 |
12002 |
2025-07-21 |
39910 |
39920 |
39665 |
39875 |
0 |
5675 |
2025-07-18 |
40060 |
40125 |
39625 |
39635 |
0 |
8862 |
2025-07-17 |
39520 |
40070 |
39345 |
40070 |
0 |
9384 |
-
-
Kospi
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2023-07-28 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-27 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-26 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-25 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-24 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
-
-
EUR/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-23 |
1.17501 |
1.17746 |
1.17103 |
1.17723 |
2025-07-22 |
1.16856 |
1.17599 |
1.16784 |
1.17535 |
2025-07-21 |
1.16297 |
1.17162 |
1.16139 |
1.16944 |
2025-07-18 |
1.15935 |
1.16713 |
1.15813 |
1.16219 |
2025-07-17 |
1.16300 |
1.16419 |
1.15556 |
1.15969 |
-
-
GBP/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-23 |
1.35262 |
1.35833 |
1.35146 |
1.35791 |
2025-07-22 |
1.34874 |
1.35331 |
1.34609 |
1.35329 |
2025-07-21 |
1.34151 |
1.35101 |
1.34015 |
1.34909 |
2025-07-18 |
1.34134 |
1.34746 |
1.34050 |
1.34132 |
2025-07-17 |
1.34167 |
1.34203 |
1.33735 |
1.34170 |
-
-
AUD/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-23 |
0.65510 |
0.66026 |
0.65423 |
0.66019 |
2025-07-22 |
0.65208 |
0.65575 |
0.65037 |
0.65545 |
2025-07-21 |
0.65087 |
0.65369 |
0.64974 |
0.65234 |
2025-07-18 |
0.64848 |
0.65401 |
0.64781 |
0.65067 |
2025-07-17 |
0.65237 |
0.65287 |
0.64539 |
0.64867 |
-
-
USD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-23 |
146,584 |
147,206 |
146,103 |
146,467 |
2025-07-22 |
147,324 |
147,943 |
146,304 |
146,631 |
2025-07-21 |
148,434 |
148,555 |
147,075 |
147,328 |
2025-07-18 |
148,524 |
148,878 |
148,178 |
148,739 |
2025-07-17 |
147,820 |
149,082 |
147,721 |
148,592 |
-
-
USD/CHF
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-23 |
0.79134 |
0.79489 |
0.79084 |
0.79217 |
2025-07-22 |
0.79724 |
0.79913 |
0.79168 |
0.79180 |
2025-07-21 |
0.80134 |
0.80218 |
0.79647 |
0.79744 |
2025-07-18 |
0.80367 |
0.80417 |
0.79841 |
0.80150 |
2025-07-17 |
0.79940 |
0.80634 |
0.79940 |
0.80424 |
-
-
EUR/GBP
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
0.86811 |
0.86856 |
0.86456 |
0.86656 |
0 |
61382 |
0 |
2025-07-22 |
0.86628 |
0.86927 |
0.86603 |
0.86836 |
0 |
52005 |
0 |
2025-07-21 |
0.86683 |
0.86729 |
0.86492 |
0.86666 |
0 |
48222 |
0 |
2025-07-18 |
0.86383 |
0.86704 |
0.86350 |
0.86633 |
0 |
55631 |
0 |
2025-07-17 |
0.86689 |
0.86786 |
0.86360 |
0.86398 |
0 |
58470 |
0 |
-
-
EUR/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
172,282 |
172,727 |
171,357 |
172,418 |
0 |
152812 |
0 |
2025-07-22 |
172,241 |
172,920 |
171,350 |
172,348 |
0 |
127211 |
0 |
2025-07-21 |
172,609 |
172,717 |
171,902 |
172,293 |
0 |
118864 |
0 |
2025-07-18 |
172,196 |
173,097 |
172,152 |
172,871 |
0 |
123629 |
0 |
2025-07-17 |
171,916 |
172,662 |
171,870 |
172,334 |
0 |
131505 |
0 |
-
-
GBP/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
198,286 |
199,067 |
197,735 |
198,890 |
0 |
139200 |
0 |
2025-07-22 |
198,718 |
199,278 |
197,420 |
198,436 |
0 |
116145 |
0 |
2025-07-21 |
199,099 |
199,231 |
198,509 |
198,760 |
0 |
109224 |
0 |
2025-07-18 |
199,220 |
199,959 |
199,165 |
199,509 |
0 |
112981 |
0 |
2025-07-17 |
198,325 |
199,544 |
198,200 |
199,368 |
0 |
129500 |
0 |
-
-
AUD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
96,015 |
96,727 |
95,831 |
96,698 |
0 |
137322 |
0 |
2025-07-22 |
96,072 |
96,372 |
95,620 |
96,112 |
0 |
112958 |
0 |
2025-07-21 |
96,600 |
96,701 |
96,039 |
96,110 |
0 |
104000 |
0 |
2025-07-18 |
96,292 |
96,956 |
96,227 |
96,783 |
0 |
106356 |
0 |
2025-07-17 |
96,456 |
96,762 |
95,985 |
96,391 |
0 |
128905 |
0 |
-
-
CHF/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-23 |
184,890 |
185,422 |
184,129 |
184,737 |
0 |
145169 |
0 |
2025-07-22 |
184,472 |
185,390 |
183,866 |
185,008 |
0 |
120938 |
0 |
2025-07-21 |
185,214 |
185,332 |
184,339 |
184,569 |
0 |
117440 |
0 |
2025-07-18 |
184,560 |
185,790 |
184,482 |
185,566 |
0 |
115422 |
0 |
2025-07-17 |
184,443 |
185,171 |
184,314 |
184,699 |
0 |
134403 |
0 |
-