Tools
Tools Trading
-
Home
-
/
-
Tools
-
/
-
Tools Trading
-
Emas
Date
|
Open
|
High
|
Low
|
Close
|
2025-02-10 |
2867.32 |
2911.53 |
2865.57 |
2907.86 |
2025-02-07 |
2855.43 |
2886.47 |
2852.18 |
2860.46 |
2025-02-06 |
2866.84 |
2873.02 |
2833.94 |
2855.88 |
2025-02-05 |
2840.92 |
2882.12 |
2839.36 |
2866.39 |
2025-02-04 |
2813.17 |
2845.12 |
2806.90 |
2842.28 |
-
-
Silver
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
31.78 |
32.33 |
31.77 |
32.04 |
0 |
14763 |
0 |
2025-02-07 |
32.20 |
32.63 |
31.77 |
31.84 |
0 |
23761 |
0 |
2025-02-06 |
32.29 |
32.41 |
31.73 |
32.20 |
0 |
18453 |
0 |
2025-02-05 |
32.12 |
32.54 |
31.92 |
32.29 |
0 |
22557 |
0 |
2025-02-04 |
31.55 |
32.36 |
31.34 |
32.11 |
0 |
21498 |
0 |
-
-
Oil
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
71.12 |
72.52 |
71.12 |
72.44 |
0 |
16363 |
0 |
2025-02-07 |
70.47 |
71.38 |
70.45 |
70.95 |
0 |
20432 |
0 |
2025-02-06 |
71.06 |
71.82 |
70.41 |
70.51 |
0 |
23347 |
0 |
2025-02-05 |
72.72 |
72.94 |
70.95 |
71.14 |
0 |
22870 |
0 |
2025-02-04 |
72.27 |
73.31 |
70.65 |
72.71 |
0 |
33029 |
0 |
-
-
Hang Seng Futures
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
21183 |
21581 |
21170 |
21545 |
0 |
40598 |
0 |
2025-02-07 |
20886 |
21259 |
20834 |
21199 |
0 |
43512 |
0 |
2025-02-06 |
20646 |
20942 |
20562 |
20923 |
0 |
37000 |
0 |
2025-02-05 |
20906 |
20942 |
20452 |
20627 |
0 |
37304 |
0 |
2025-02-04 |
20475 |
20944 |
20319 |
20825 |
0 |
42313 |
0 |
-
-
Nikkei 225
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
2025-02-10 |
38450 |
38925 |
38430 |
38905 |
0 |
13695 |
2025-02-07 |
38930 |
39005 |
38345 |
38470 |
0 |
23009 |
2025-02-06 |
38930 |
39185 |
38840 |
39085 |
0 |
17041 |
2025-02-05 |
39020 |
39110 |
38560 |
38800 |
0 |
20942 |
2025-02-04 |
39195 |
39305 |
38570 |
39025 |
0 |
24492 |
-
-
Kospi
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2023-07-28 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-27 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-26 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-25 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-24 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
-
-
EUR/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-02-10 |
1.03083 |
1.03357 |
1.02980 |
1.03060 |
2025-02-07 |
1.03823 |
1.04097 |
1.03043 |
1.03272 |
2025-02-06 |
1.04021 |
1.04048 |
1.03518 |
1.03824 |
2025-02-05 |
1.03777 |
1.04420 |
1.03691 |
1.04021 |
2025-02-04 |
1.03426 |
1.03870 |
1.02715 |
1.03775 |
-
-
GBP/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-02-10 |
1.23906 |
1.24214 |
1.23624 |
1.23644 |
2025-02-07 |
1.24321 |
1.24908 |
1.23754 |
1.24065 |
2025-02-06 |
1.25037 |
1.25089 |
1.23593 |
1.24322 |
2025-02-05 |
1.24766 |
1.25495 |
1.24626 |
1.25039 |
2025-02-04 |
1.24488 |
1.24925 |
1.23781 |
1.24779 |
-
-
AUD/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-02-10 |
0.62553 |
0.62869 |
0.62516 |
0.62761 |
2025-02-07 |
0.62787 |
0.63008 |
0.62524 |
0.62702 |
2025-02-06 |
0.62835 |
0.62875 |
0.62546 |
0.62827 |
2025-02-05 |
0.62466 |
0.62963 |
0.62396 |
0.62840 |
2025-02-04 |
0.62252 |
0.62616 |
0.61700 |
0.62546 |
-
-
USD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
2025-02-10 |
151.524 |
152.533 |
151.501 |
151.988 |
2025-02-07 |
151.345 |
152.417 |
150.923 |
151.296 |
2025-02-06 |
152.593 |
152.886 |
151.231 |
151.354 |
2025-02-05 |
154.326 |
154.455 |
152.106 |
152.593 |
2025-02-04 |
154.680 |
155.479 |
154.167 |
154.320 |
-
-
USD/CHF
Date
|
Open
|
High
|
Low
|
Close
|
2025-02-10 |
0.91054 |
0.91215 |
0.90930 |
0.91119 |
2025-02-07 |
0.90437 |
0.91052 |
0.90346 |
0.90947 |
2025-02-06 |
0.90156 |
0.90610 |
0.90070 |
0.90474 |
2025-02-05 |
0.90486 |
0.90586 |
0.90009 |
0.90166 |
2025-02-04 |
0.90938 |
0.91303 |
0.90446 |
0.90504 |
-
-
EUR/GBP
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
0.83182 |
0.83351 |
0.83087 |
0.83311 |
0 |
104750 |
0 |
2025-02-07 |
0.83442 |
0.83547 |
0.83178 |
0.83231 |
0 |
117229 |
0 |
2025-02-06 |
0.83166 |
0.83775 |
0.83114 |
0.83461 |
0 |
114999 |
0 |
2025-02-05 |
0.83131 |
0.83351 |
0.83034 |
0.83166 |
0 |
116215 |
0 |
2025-02-04 |
0.83029 |
0.83296 |
0.82962 |
0.83130 |
0 |
120728 |
0 |
-
-
EUR/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
156.209 |
157.413 |
156.198 |
156.648 |
0 |
180156 |
0 |
2025-02-07 |
157.187 |
158.004 |
155.857 |
156.258 |
0 |
204209 |
0 |
2025-02-06 |
158.726 |
158.849 |
157.028 |
157.191 |
0 |
193747 |
0 |
2025-02-05 |
160.166 |
160.293 |
158.491 |
158.730 |
0 |
207187 |
0 |
2025-02-04 |
160.030 |
160.691 |
159.170 |
160.161 |
0 |
214056 |
0 |
-
-
GBP/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
187.754 |
189.138 |
187.607 |
187.890 |
0 |
174570 |
0 |
2025-02-07 |
188.146 |
189.568 |
187.038 |
187.713 |
0 |
216913 |
0 |
2025-02-06 |
190.780 |
190.948 |
188.056 |
188.239 |
0 |
202419 |
0 |
2025-02-05 |
192.517 |
192.752 |
190.280 |
190.765 |
0 |
216308 |
0 |
2025-02-04 |
192.360 |
193.157 |
191.754 |
192.499 |
0 |
228665 |
0 |
-
-
AUD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
94.782 |
95.667 |
94.763 |
95.371 |
0 |
165602 |
0 |
2025-02-07 |
95.042 |
95.665 |
94.480 |
94.868 |
0 |
180808 |
0 |
2025-02-06 |
95.816 |
95.970 |
94.957 |
95.108 |
0 |
169673 |
0 |
2025-02-05 |
96.412 |
96.595 |
95.671 |
95.850 |
0 |
187966 |
0 |
2025-02-04 |
96.239 |
96.743 |
95.563 |
96.507 |
0 |
181720 |
0 |
-
-
CHF/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-02-10 |
166.392 |
167.568 |
166.376 |
166.720 |
0 |
127825 |
0 |
2025-02-07 |
167.229 |
167.868 |
165.856 |
166.349 |
0 |
154083 |
0 |
2025-02-06 |
169.064 |
169.413 |
167.151 |
167.279 |
0 |
141574 |
0 |
2025-02-05 |
170.366 |
170.615 |
168.817 |
169.131 |
0 |
155397 |
0 |
2025-02-04 |
169.847 |
171.038 |
169.674 |
170.412 |
0 |
146510 |
0 |
-