Tools
Tools Trading
-
Home
-
/
-
Tools
-
/
-
Tools Trading
-
Emas
Date
|
Open
|
High
|
Low
|
Close
|
2024-10-18 |
2692.13 |
2721.09 |
2692.02 |
2719.45 |
2024-10-17 |
2674.44 |
2696.50 |
2673.01 |
2692.60 |
2024-10-16 |
2662.33 |
2685.60 |
2658.55 |
2673.93 |
2024-10-15 |
2646.95 |
2668.71 |
2637.92 |
2662.29 |
2024-10-14 |
2650.19 |
2666.61 |
2642.97 |
2648.30 |
-
-
Silver
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-08-07 |
26.94 |
27.24 |
26.74 |
27.08 |
0 |
5358 |
0 |
2024-08-06 |
27.22 |
27.54 |
26.57 |
26.95 |
0 |
21314 |
0 |
2024-08-05 |
28.58 |
28.65 |
26.47 |
27.23 |
0 |
26680 |
0 |
2024-08-02 |
28.48 |
29.20 |
27.91 |
28.50 |
0 |
20711 |
0 |
2024-08-01 |
29.00 |
29.13 |
28.19 |
28.49 |
0 |
12259 |
0 |
-
-
Oil
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-10-18 |
70.70 |
71.22 |
68.68 |
68.76 |
0 |
32047 |
0 |
2024-10-17 |
70.62 |
71.09 |
69.42 |
70.74 |
0 |
30248 |
0 |
2024-10-16 |
70.94 |
71.27 |
69.64 |
70.66 |
0 |
31651 |
0 |
2024-10-15 |
71.49 |
72.10 |
69.71 |
71.00 |
0 |
42658 |
0 |
2024-10-14 |
74.34 |
74.82 |
71.85 |
71.98 |
0 |
37315 |
0 |
-
-
Hang Seng Futures
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-10-18 |
20021 |
20960 |
20007 |
20843 |
0 |
65929 |
0 |
2024-10-17 |
20471 |
20788 |
19986 |
20019 |
0 |
52779 |
0 |
2024-10-16 |
20142 |
20577 |
20119 |
20269 |
0 |
52456 |
0 |
2024-10-15 |
21044 |
21127 |
20170 |
20344 |
0 |
57994 |
0 |
2024-10-14 |
21161 |
21382 |
20712 |
21070 |
0 |
60411 |
0 |
-
-
Nikkei 225
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
2024-10-18 |
39230 |
39310 |
38920 |
39075 |
0 |
17249 |
2024-10-17 |
39435 |
39475 |
38775 |
39305 |
0 |
21935 |
2024-10-16 |
39020 |
39435 |
38885 |
39400 |
0 |
21936 |
2024-10-15 |
40130 |
40300 |
39100 |
39190 |
0 |
21270 |
2024-10-14 |
39750 |
40120 |
39560 |
40115 |
0 |
13195 |
-
-
Kospi
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2023-07-28 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-27 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-26 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-25 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-24 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
-
-
EUR/USD
Date
|
Open
|
High
|
Low
|
Close
|
2024-10-18 |
1.08297 |
1.08675 |
1.08237 |
1.08631 |
2024-10-17 |
1.08606 |
1.08728 |
1.08102 |
1.08299 |
2024-10-16 |
1.08866 |
1.09007 |
1.08526 |
1.08607 |
2024-10-15 |
1.09072 |
1.09160 |
1.08812 |
1.08897 |
2024-10-14 |
1.09298 |
1.09360 |
1.08873 |
1.09076 |
-
-
GBP/USD
Date
|
Open
|
High
|
Low
|
Close
|
2024-10-18 |
1.30087 |
1.30699 |
1.30014 |
1.30421 |
2024-10-17 |
1.29881 |
1.30224 |
1.29729 |
1.30097 |
2024-10-16 |
1.30720 |
1.30766 |
1.29761 |
1.29884 |
2024-10-15 |
1.30574 |
1.31020 |
1.30345 |
1.30721 |
2024-10-14 |
1.30538 |
1.30712 |
1.30292 |
1.30583 |
-
-
AUD/USD
Date
|
Open
|
High
|
Low
|
Close
|
2024-10-18 |
0.66901 |
0.67188 |
0.66900 |
0.67022 |
2024-10-17 |
0.66584 |
0.67097 |
0.66560 |
0.66949 |
2024-10-16 |
0.67020 |
0.67039 |
0.66575 |
0.66653 |
2024-10-15 |
0.67243 |
0.67319 |
0.66973 |
0.67022 |
2024-10-14 |
0.67349 |
0.67441 |
0.67014 |
0.67252 |
-
-
USD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
2024-10-18 |
150.135 |
150.233 |
149.306 |
149.466 |
2024-10-17 |
149.570 |
150.266 |
149.185 |
150.143 |
2024-10-16 |
149.130 |
149.777 |
148.815 |
149.572 |
2024-10-15 |
149.690 |
149.778 |
148.793 |
149.144 |
2024-10-14 |
149.203 |
149.921 |
149.088 |
149.693 |
-
-
USD/CHF
Date
|
Open
|
High
|
Low
|
Close
|
2024-10-18 |
0.86545 |
0.86686 |
0.86485 |
0.86508 |
2024-10-17 |
0.86531 |
0.86689 |
0.86288 |
0.86586 |
2024-10-16 |
0.86140 |
0.86570 |
0.86095 |
0.86530 |
2024-10-15 |
0.86232 |
0.86360 |
0.86057 |
0.86204 |
2024-10-14 |
0.85755 |
0.86408 |
0.85749 |
0.86239 |
-
-
EUR/GBP
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-10-18 |
0.83091 |
0.83348 |
0.82938 |
0.83281 |
0 |
36268 |
0 |
2024-10-17 |
0.83497 |
0.83656 |
0.83167 |
0.83223 |
0 |
45172 |
0 |
2024-10-16 |
0.83291 |
0.83789 |
0.83256 |
0.83605 |
0 |
43026 |
0 |
2024-10-15 |
0.83466 |
0.83510 |
0.83241 |
0.83296 |
0 |
41943 |
0 |
2024-10-14 |
0.83711 |
0.83724 |
0.83475 |
0.83507 |
0 |
36488 |
0 |
-
-
EUR/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-10-18 |
162.577 |
162.839 |
162.166 |
162.428 |
0 |
130790 |
0 |
2024-10-17 |
162.409 |
162.749 |
161.834 |
162.667 |
0 |
147361 |
0 |
2024-10-16 |
162.488 |
162.871 |
162.100 |
162.502 |
0 |
137150 |
0 |
2024-10-15 |
163.341 |
163.416 |
162.329 |
162.488 |
0 |
146208 |
0 |
2024-10-14 |
163.133 |
163.590 |
162.881 |
163.342 |
0 |
112009 |
0 |
-
-
GBP/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-10-18 |
195.386 |
196.042 |
194.747 |
195.011 |
0 |
152999 |
0 |
2024-10-17 |
194.342 |
195.595 |
193.821 |
195.407 |
0 |
167197 |
0 |
2024-10-16 |
195.025 |
195.274 |
193.694 |
194.347 |
0 |
162802 |
0 |
2024-10-15 |
195.551 |
195.718 |
194.635 |
195.038 |
0 |
170267 |
0 |
2024-10-14 |
194.842 |
195.705 |
194.622 |
195.551 |
0 |
131726 |
0 |
-
-
AUD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-10-18 |
100.563 |
100.828 |
100.172 |
100.214 |
0 |
129260 |
0 |
2024-10-17 |
99.721 |
100.677 |
99.548 |
100.563 |
0 |
134148 |
0 |
2024-10-16 |
99.991 |
100.041 |
99.427 |
99.734 |
0 |
126843 |
0 |
2024-10-15 |
100.715 |
100.769 |
99.836 |
100.000 |
0 |
127839 |
0 |
2024-10-14 |
100.529 |
100.938 |
100.311 |
100.715 |
0 |
109894 |
0 |
-
-
CHF/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2024-10-18 |
173.422 |
173.454 |
172.647 |
172.809 |
0 |
112546 |
0 |
2024-10-17 |
172.838 |
173.537 |
172.405 |
173.418 |
0 |
125416 |
0 |
2024-10-16 |
172.971 |
173.374 |
172.705 |
172.863 |
0 |
120851 |
0 |
2024-10-15 |
173.525 |
173.683 |
172.779 |
173.029 |
0 |
126208 |
0 |
2024-10-14 |
174.003 |
174.079 |
173.407 |
173.596 |
0 |
100580 |
0 |
-