Tools

Tools Trading

Historical Price

  • Emas
    Download Price Notes
    Date Open High Low Close
    2021-11-30 1784.70 1808.60 1769.80 1774.65
    2021-11-29 1795.45 1799.30 1781.10 1784.55
    2021-11-26 1789.50 1815.40 1780.40 1792.35
    2021-11-25 1789.40 1794.95 1785.90 1788.75
    2021-11-24 1788.65 1796.35 1778.45 1788.35


  • Silver
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 22.84 23.28 22.67 22.81 0 16645 0
    2021-11-29 23.30 23.41 22.73 22.88 0 13369 0
    2021-11-26 23.55 23.70 22.86 23.13 0 14280 0
    2021-11-25 23.50 23.70 23.48 23.57 0 5308 0
    2021-11-24 23.59 23.65 23.36 23.52 0 12120 0
  • Oil
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 69.99 71.18 64.43 66.96 0 91245 0
    2021-11-29 71.36 72.91 68.85 70.04 0 80689 0
    2021-11-26 78.06 78.13 67.39 69.12 0 70185 0
    2021-11-25 78.30 78.64 77.75 78.06 0 22204 0
    2021-11-24 78.44 79.20 77.97 78.31 0 48717 0
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 23621 23654 23102 23469 0 38553 0
    2021-11-29 24001 24036 23723 23745 0 29334 0
    2021-11-26 24273 24298 24044 24077 0 26584 0
    2021-11-25 24577 24764 24571 24743 0 19484 0
    2021-11-24 24559 24854 24544 24688 0 24178 0
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2021-11-30 28660 28700 27365 27500 0 24560
    2021-11-29 28425 28775 28130 28515 0 19837
    2021-11-26 29050 29065 28095 28145 0 22712
    2021-11-25 29485 29570 29435 29490 0 3798
    2021-11-24 29625 29630 29195 29360 0 11148
  • Kospi
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 383.60 384.05 370.40 373.90 0 17052 0
    2021-11-29 382.95 384.90 380.65 382.15 0 11110 0
    2021-11-26 389.30 389.80 384.15 384.95 0 9446 0
    2021-11-25 393.10 393.50 391.60 392.45 0 8054 0
    2021-11-24 396.25 397.15 393.20 395.40 0 8446 0
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2021-11-30 0.71430 0.71691 0.70615 0.71255
    2021-11-29 0.71356 0.71581 0.71122 0.71424
    2021-11-26 0.71874 0.71914 0.71111 0.71234
    2021-11-25 0.71954 0.72079 0.71787 0.71878
    2021-11-24 0.72254 0.72262 0.71826 0.71950
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2021-11-30 1.12910 1.13815 1.12339 1.13362
    2021-11-29 1.12879 1.12957 1.12570 1.12903
    2021-11-26 1.12065 1.13216 1.12032 1.13211
    2021-11-25 1.11974 1.12284 1.11951 1.12066
    2021-11-24 1.12470 1.12538 1.11847 1.11976
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2021-11-30 1.33107 1.33661 1.31904 1.32944
    2021-11-29 1.33371 1.33588 1.32833 1.33106
    2021-11-26 1.33197 1.33563 1.32742 1.33495
    2021-11-25 1.33225 1.33493 1.33010 1.33193
    2021-11-24 1.33730 1.33858 1.33113 1.33228
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2021-11-30 0.92288 0.92651 0.91559 0.91910
    2021-11-29 0.92474 0.92716 0.92255 0.92322
    2021-11-26 0.93588 0.93613 0.92158 0.92294
    2021-11-25 0.93466 0.93603 0.93229 0.93599
    2021-11-24 0.93304 0.93722 0.93188 0.93435
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2021-11-30 113,516 113,878 112,518 113,148
    2021-11-29 113,770 113,943 112,978 113,517
    2021-11-26 115,352 115,372 113,042 113,151
    2021-11-25 115,424 115,456 115,230 115,368
    2021-11-24 115,152 115,510 114,814 115,419
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 0.84769 0.85362 0.84689 0.85238 0 68595 0
    2021-11-29 0.84596 0.84801 0.84440 0.84772 0 46135 0
    2021-11-26 0.84075 0.84940 0.84033 0.84750 0 65813 0
    2021-11-25 0.84030 0.84341 0.83958 0.84105 0 34388 0
    2021-11-24 0.84062 0.84129 0.83831 0.84028 0 47862 0
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 128,148 128,588 127,623 128,281 0 126161 0
    2021-11-29 128,432 128,549 127,472 128,147 0 101887 0
    2021-11-26 129,280 129,311 127,775 128,076 0 130169 0
    2021-11-25 129,274 129,509 129,188 129,292 0 56481 0
    2021-11-24 129,517 129,542 128,672 129,272 0 87758 0
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 151,127 151,598 149,698 150,465 0 159317 0
    2021-11-29 151,769 151,839 150,661 151,128 0 118388 0
    2021-11-26 153,668 153,668 150,684 151,070 0 149762 0
    2021-11-25 153,807 154,034 153,384 153,665 0 63473 0
    2021-11-24 154,018 154,123 153,335 153,804 0 108699 0
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 81,087 81,375 80,096 80,620 0 116984 0
    2021-11-29 81,183 81,392 80,632 81,080 0 86828 0
    2021-11-26 82,296 82,966 80,462 80,652 0 112307 0
    2021-11-25 83,048 83,180 82,777 82,922 0 46376 0
    2021-11-24 83,210 83,221 82,723 83,045 0 74243 0
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2021-11-30 122,916 123,347 122,569 123,047 0 117070 0
    2021-11-29 123,000 123,136 122,118 122,920 0 94443 0
    2021-11-26 123,212 123,331 122,522 122,607 0 117220 0
    2021-11-25 123,472 123,692 123,210 123,230 0 51187 0
    2021-11-24 123,409 123,609 122,754 123,471 0 81169 0

Tools Trading