Tools

Tools Trading

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2025-02-10 2867.32 2911.53 2865.57 2907.86
    2025-02-07 2855.43 2886.47 2852.18 2860.46
    2025-02-06 2866.84 2873.02 2833.94 2855.88
    2025-02-05 2840.92 2882.12 2839.36 2866.39
    2025-02-04 2813.17 2845.12 2806.90 2842.28
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 31.78 32.33 31.77 32.04 0 14763 0
    2025-02-07 32.20 32.63 31.77 31.84 0 23761 0
    2025-02-06 32.29 32.41 31.73 32.20 0 18453 0
    2025-02-05 32.12 32.54 31.92 32.29 0 22557 0
    2025-02-04 31.55 32.36 31.34 32.11 0 21498 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 71.12 72.52 71.12 72.44 0 16363 0
    2025-02-07 70.47 71.38 70.45 70.95 0 20432 0
    2025-02-06 71.06 71.82 70.41 70.51 0 23347 0
    2025-02-05 72.72 72.94 70.95 71.14 0 22870 0
    2025-02-04 72.27 73.31 70.65 72.71 0 33029 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 21183 21581 21170 21545 0 40598 0
    2025-02-07 20886 21259 20834 21199 0 43512 0
    2025-02-06 20646 20942 20562 20923 0 37000 0
    2025-02-05 20906 20942 20452 20627 0 37304 0
    2025-02-04 20475 20944 20319 20825 0 42313 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2025-02-10 38450 38925 38430 38905 0 13695
    2025-02-07 38930 39005 38345 38470 0 23009
    2025-02-06 38930 39185 38840 39085 0 17041
    2025-02-05 39020 39110 38560 38800 0 20942
    2025-02-04 39195 39305 38570 39025 0 24492
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2023-07-28 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-27 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-26 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-25 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-24 319.45 321.15 317.80 320.75 0 19402 0
  • Download Price Notes
    Date Open High Low Close
    2025-02-10 1.03083 1.03357 1.02980 1.03060
    2025-02-07 1.03823 1.04097 1.03043 1.03272
    2025-02-06 1.04021 1.04048 1.03518 1.03824
    2025-02-05 1.03777 1.04420 1.03691 1.04021
    2025-02-04 1.03426 1.03870 1.02715 1.03775
  • Download Price Notes
    Date Open High Low Close
    2025-02-10 1.23906 1.24214 1.23624 1.23644
    2025-02-07 1.24321 1.24908 1.23754 1.24065
    2025-02-06 1.25037 1.25089 1.23593 1.24322
    2025-02-05 1.24766 1.25495 1.24626 1.25039
    2025-02-04 1.24488 1.24925 1.23781 1.24779
  • Download Price Notes
    Date Open High Low Close
    2025-02-10 0.62553 0.62869 0.62516 0.62761
    2025-02-07 0.62787 0.63008 0.62524 0.62702
    2025-02-06 0.62835 0.62875 0.62546 0.62827
    2025-02-05 0.62466 0.62963 0.62396 0.62840
    2025-02-04 0.62252 0.62616 0.61700 0.62546
  • Download Price Notes
    Date Open High Low Close
    2025-02-10 151.524 152.533 151.501 151.988
    2025-02-07 151.345 152.417 150.923 151.296
    2025-02-06 152.593 152.886 151.231 151.354
    2025-02-05 154.326 154.455 152.106 152.593
    2025-02-04 154.680 155.479 154.167 154.320
  • Download Price Notes
    Date Open High Low Close
    2025-02-10 0.91054 0.91215 0.90930 0.91119
    2025-02-07 0.90437 0.91052 0.90346 0.90947
    2025-02-06 0.90156 0.90610 0.90070 0.90474
    2025-02-05 0.90486 0.90586 0.90009 0.90166
    2025-02-04 0.90938 0.91303 0.90446 0.90504
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 0.83182 0.83351 0.83087 0.83311 0 104750 0
    2025-02-07 0.83442 0.83547 0.83178 0.83231 0 117229 0
    2025-02-06 0.83166 0.83775 0.83114 0.83461 0 114999 0
    2025-02-05 0.83131 0.83351 0.83034 0.83166 0 116215 0
    2025-02-04 0.83029 0.83296 0.82962 0.83130 0 120728 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 156.209 157.413 156.198 156.648 0 180156 0
    2025-02-07 157.187 158.004 155.857 156.258 0 204209 0
    2025-02-06 158.726 158.849 157.028 157.191 0 193747 0
    2025-02-05 160.166 160.293 158.491 158.730 0 207187 0
    2025-02-04 160.030 160.691 159.170 160.161 0 214056 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 187.754 189.138 187.607 187.890 0 174570 0
    2025-02-07 188.146 189.568 187.038 187.713 0 216913 0
    2025-02-06 190.780 190.948 188.056 188.239 0 202419 0
    2025-02-05 192.517 192.752 190.280 190.765 0 216308 0
    2025-02-04 192.360 193.157 191.754 192.499 0 228665 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 94.782 95.667 94.763 95.371 0 165602 0
    2025-02-07 95.042 95.665 94.480 94.868 0 180808 0
    2025-02-06 95.816 95.970 94.957 95.108 0 169673 0
    2025-02-05 96.412 96.595 95.671 95.850 0 187966 0
    2025-02-04 96.239 96.743 95.563 96.507 0 181720 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-02-10 166.392 167.568 166.376 166.720 0 127825 0
    2025-02-07 167.229 167.868 165.856 166.349 0 154083 0
    2025-02-06 169.064 169.413 167.151 167.279 0 141574 0
    2025-02-05 170.366 170.615 168.817 169.131 0 155397 0
    2025-02-04 169.847 171.038 169.674 170.412 0 146510 0

Tools Trading