Tools
Tools Trading
-
Home
-
/
-
Tools
-
/
-
Tools Trading
-
Emas
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-14 |
3368.05 |
3374.69 |
3340.86 |
3343.04 |
2025-07-11 |
3324.15 |
3368.56 |
3321.68 |
3356.09 |
2025-07-10 |
3314.39 |
3330.12 |
3309.94 |
3323.63 |
2025-07-09 |
3302.22 |
3316.67 |
3282.46 |
3313.33 |
2025-07-08 |
3338.97 |
3345.66 |
3286.45 |
3301.26 |
-
-
Silver
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
38.47 |
39.12 |
38.05 |
38.07 |
0 |
36558 |
0 |
2025-07-11 |
36.99 |
38.52 |
36.90 |
38.49 |
0 |
38192 |
0 |
2025-07-10 |
36.36 |
37.11 |
36.34 |
36.98 |
0 |
24345 |
0 |
2025-07-09 |
36.74 |
36.75 |
36.25 |
36.36 |
0 |
18319 |
0 |
2025-07-08 |
36.78 |
36.87 |
36.28 |
36.73 |
0 |
20279 |
0 |
-
-
Oil
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
68.46 |
69.62 |
66.78 |
66.82 |
0 |
9488 |
0 |
2025-07-11 |
66.87 |
68.69 |
66.49 |
68.69 |
0 |
8030 |
0 |
2025-07-10 |
68.22 |
68.62 |
66.43 |
66.85 |
0 |
9158 |
0 |
2025-07-09 |
68.12 |
68.91 |
67.68 |
68.27 |
0 |
7731 |
0 |
2025-07-08 |
67.88 |
68.88 |
67.31 |
68.17 |
0 |
7581 |
0 |
-
-
Hang Seng Futures
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
24052 |
24262 |
24041 |
24177 |
0 |
20443 |
0 |
2025-07-11 |
23986 |
24524 |
23986 |
24154 |
0 |
27535 |
0 |
2025-07-10 |
23857 |
24078 |
23799 |
24011 |
0 |
22367 |
0 |
2025-07-09 |
24066 |
24080 |
23812 |
23877 |
0 |
20356 |
0 |
2025-07-08 |
23927 |
24163 |
23894 |
24100 |
0 |
22286 |
0 |
-
-
Nikkei 225
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
2025-07-14 |
39295 |
39590 |
39265 |
39510 |
0 |
9460 |
2025-07-11 |
39730 |
39950 |
39265 |
39520 |
0 |
12464 |
2025-07-10 |
39880 |
39880 |
39535 |
39735 |
0 |
8052 |
2025-07-09 |
39940 |
39980 |
39565 |
39835 |
0 |
9062 |
2025-07-08 |
39365 |
40040 |
39345 |
39995 |
0 |
11069 |
-
-
Kospi
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2023-07-28 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-27 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-26 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-25 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
2023-07-24 |
319.45 |
321.15 |
317.80 |
320.75 |
0 |
19402 |
0 |
-
-
EUR/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-14 |
1.16767 |
1.16971 |
1.16537 |
1.16647 |
2025-07-11 |
1.16991 |
1.17135 |
1.16641 |
1.16874 |
2025-07-10 |
1.17088 |
1.17491 |
1.16620 |
1.16994 |
2025-07-09 |
1.17069 |
1.17289 |
1.16890 |
1.17216 |
2025-07-08 |
1.17067 |
1.17648 |
1.16820 |
1.17244 |
-
-
GBP/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-14 |
1.34903 |
1.35038 |
1.34238 |
1.34261 |
2025-07-11 |
1.35740 |
1.35849 |
1.34807 |
1.34968 |
2025-07-10 |
1.35835 |
1.36190 |
1.35325 |
1.35789 |
2025-07-09 |
1.35666 |
1.36192 |
1.35602 |
1.35850 |
2025-07-08 |
1.35981 |
1.36458 |
1.35251 |
1.35916 |
-
-
AUD/USD
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-14 |
0.65723 |
0.65871 |
0.65420 |
0.65444 |
2025-07-11 |
0.65612 |
0.65945 |
0.65556 |
0.65761 |
2025-07-10 |
0.65323 |
0.65908 |
0.65246 |
0.65882 |
2025-07-09 |
0.65275 |
0.65475 |
0.65089 |
0.65338 |
2025-07-08 |
0.64857 |
0.65574 |
0.64857 |
0.65285 |
-
-
USD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-14 |
147,289 |
147,778 |
146,845 |
147,724 |
2025-07-11 |
146,227 |
147,515 |
146,130 |
147,368 |
2025-07-10 |
146,294 |
146,781 |
145,749 |
146,232 |
2025-07-09 |
146,552 |
147,176 |
146,244 |
146,298 |
2025-07-08 |
146,013 |
146,971 |
145,827 |
146,544 |
-
-
USD/CHF
Date
|
Open
|
High
|
Low
|
Close
|
2025-07-14 |
0.79664 |
0.79842 |
0.79544 |
0.79761 |
2025-07-11 |
0.79631 |
0.79812 |
0.79531 |
0.79685 |
2025-07-10 |
0.79347 |
0.79869 |
0.79189 |
0.79670 |
2025-07-09 |
0.79488 |
0.79782 |
0.79389 |
0.79411 |
2025-07-08 |
0.79692 |
0.79942 |
0.79525 |
0.79557 |
-
-
EUR/GBP
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
0.86548 |
0.86919 |
0.86531 |
0.86862 |
0 |
49778 |
0 |
2025-07-11 |
0.86102 |
0.86661 |
0.86079 |
0.86583 |
0 |
61177 |
0 |
2025-07-10 |
0.86244 |
0.86330 |
0.86090 |
0.86130 |
0 |
48888 |
0 |
2025-07-09 |
0.86254 |
0.86308 |
0.86047 |
0.86256 |
0 |
58144 |
0 |
2025-07-08 |
0.85951 |
0.86421 |
0.85951 |
0.86244 |
0 |
65920 |
0 |
-
-
EUR/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
171,973 |
172,458 |
171,714 |
172,319 |
0 |
117858 |
0 |
2025-07-11 |
171,088 |
172,415 |
170,795 |
172,237 |
0 |
131193 |
0 |
2025-07-10 |
171,377 |
171,764 |
170,921 |
171,085 |
0 |
119668 |
0 |
2025-07-09 |
171,722 |
172,266 |
171,255 |
171,487 |
0 |
130416 |
0 |
2025-07-08 |
170,909 |
172,015 |
170,878 |
171,798 |
0 |
147006 |
0 |
-
-
GBP/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
198,685 |
198,809 |
198,087 |
198,337 |
0 |
112282 |
0 |
2025-07-11 |
198,486 |
199,429 |
198,224 |
198,901 |
0 |
125691 |
0 |
2025-07-10 |
198,723 |
199,240 |
198,359 |
198,569 |
0 |
113003 |
0 |
2025-07-09 |
199,054 |
199,816 |
198,723 |
198,747 |
0 |
121763 |
0 |
2025-07-08 |
198,556 |
199,457 |
198,488 |
199,179 |
0 |
133358 |
0 |
-
-
AUD/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
96,815 |
96,919 |
96,436 |
96,679 |
0 |
105011 |
0 |
2025-07-11 |
96,314 |
97,045 |
95,970 |
96,913 |
0 |
119848 |
0 |
2025-07-10 |
95,568 |
96,379 |
95,382 |
96,343 |
0 |
105560 |
0 |
2025-07-09 |
95,636 |
96,205 |
95,525 |
95,590 |
0 |
120199 |
0 |
2025-07-08 |
94,688 |
95,952 |
94,688 |
95,673 |
0 |
131873 |
0 |
-
-
CHF/JPY
Date
|
Open
|
High
|
Low
|
Close
|
-/+ $
|
Volume
|
O.INT
|
2025-07-14 |
184,859 |
185,219 |
184,479 |
185,056 |
0 |
113535 |
0 |
2025-07-11 |
183,391 |
185,130 |
183,254 |
184,914 |
0 |
119555 |
0 |
2025-07-10 |
184,034 |
184,313 |
183,362 |
183,418 |
0 |
114114 |
0 |
2025-07-09 |
183,957 |
184,558 |
183,659 |
184,179 |
0 |
125248 |
0 |
2025-07-08 |
182,769 |
184,398 |
182,745 |
184,126 |
0 |
132307 |
0 |
-