Tools

Fibonacci Retracement

Historical Price

  • Emas
    Download Price Notes
    Date Open High Low Close
    2026-10-08 4106.29 4145.87 4105.24 4132.96
    2026-10-07 4163.12 4169.79 4068.58 4106.80
    2026-10-06 4140.64 4184.15 4104.11 4175.56
    2026-10-05 4155.27 4170.18 4123.03 4141.26
    2026-10-02 4178.55 4228.53 4125.16 4147.51
  • Silver
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 59.75 60.58 58.49 59.16 0 44787 0
    2026-10-07 61.28 61.48 58.97 59.74 0 34333 0
    2026-10-06 61.07 61.85 60.26 61.64 0 29384 0
    2026-10-05 61.07 62.03 60.80 61.05 0 38420 0
    2026-10-02 61.01 62.07 59.66 60.60 0 52404 0
  • Oil
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 88.87 93.18 88.75 91.14 0 30833 0
    2026-10-07 89.75 90.95 87.94 88.92 0 25676 0
    2026-10-06 89.23 90.02 86.85 89.65 0 22460 0
    2026-10-05 90.64 91.27 88.73 89.26 0 29885 0
    2026-10-02 93.04 93.21 88.18 91.44 0 35567 0
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 24038 24076 23685 23767 0 19040 0
    2026-10-07 24091 24145 24047 24103 0 11302 0
    2026-10-06 24209 24256 24146 24247 0 10958 0
    2026-10-05 23880 24031 23847 24023 0 14290 0
    2026-10-02 23862 23994 23852 23852 0 16967 0
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2026-10-08 69665 69800 68000 68235 0 36074
    2026-10-07 70970 70975 69200 69800 0 35051
    2026-10-06 70445 71480 70200 71095 0 26311
    2026-10-05 69845 70335 69725 70065 0 40617
    2026-10-02 68650 70175 68295 69750 0 46055
  • Kospi
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2023-07-28 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-27 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-26 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-25 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-24 319.45 321.15 317.80 320.75 0 19402 0
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2026-10-08 1.11961 1.12262 1.11712 1.12121
    2026-10-07 1.12601 1.12623 1.11640 1.11964
    2026-10-06 1.12196 1.12746 1.12022 1.12605
    2026-10-05 1.12465 1.12478 1.11605 1.12210
    2026-10-02 1.12393 1.12848 1.12202 1.12575
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2026-10-08 1.32121 1.32479 1.31836 1.32291
    2026-10-07 1.32681 1.32749 1.31928 1.32123
    2026-10-06 1.32197 1.32848 1.32003 1.32683
    2026-10-05 1.32390 1.32411 1.31893 1.32195
    2026-10-02 1.31921 1.32552 1.31807 1.32454
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2026-10-08 0.69608 0.69725 0.69321 0.69574
    2026-10-07 0.69811 0.69838 0.69420 0.69615
    2026-10-06 0.69711 0.69893 0.69609 0.69811
    2026-10-05 0.69510 0.69730 0.69317 0.69720
    2026-10-02 0.69273 0.69749 0.69124 0.69584
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2026-10-08 158,056 158,360 157,509 157,808
    2026-10-07 158,111 158,503 157,845 158,051
    2026-10-06 157,913 158,240 157,762 158,112
    2026-10-05 157,713 158,291 157,431 157,911
    2026-10-02 158,079 158,213 156,941 157,823
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2026-10-08 0.83329 0.83461 0.83060 0.83136
    2026-10-07 0.83130 0.83412 0.83125 0.83327
    2026-10-06 0.83071 0.83257 0.83019 0.83127
    2026-10-05 0.82826 0.83234 0.82822 0.83061
    2026-10-02 0.83079 0.83262 0.82265 0.82843
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 0.84704 0.84859 0.84678 0.84743 0 81259 0
    2026-10-07 0.84810 0.84826 0.84465 0.84701 0 82343 0
    2026-10-06 0.84854 0.84921 0.84751 0.84810 0 64880 0
    2026-10-05 0.84939 0.84946 0.84569 0.84857 0 93722 0
    2026-10-02 0.85171 0.85261 0.84964 0.84980 0 99087 0
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 176,932 177,427 176,514 176,974 0 213358 0
    2026-10-07 178,034 178,293 176,533 176,935 0 213064 0
    2026-10-06 177,177 178,318 177,018 178,018 0 172899 0
    2026-10-05 177,376 177,430 176,205 177,184 0 235302 0
    2026-10-02 177,655 177,902 176,597 177,673 0 246771 0
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 208,840 209,379 208,173 208,756 0 280144 0
    2026-10-07 209,763 210,189 208,661 208,747 0 260473 0
    2026-10-06 208,738 210,032 208,627 209,771 0 219509 0
    2026-10-05 208,797 209,301 208,220 208,722 0 293581 0
    2026-10-02 208,560 209,093 207,688 209,047 0 293173 0
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 110,020 110,219 109,612 109,803 0 144082 0
    2026-10-07 110,376 110,633 109,855 110,034 0 128972 0
    2026-10-06 110,073 110,477 109,920 110,376 0 108972 0
    2026-10-05 109,627 110,178 109,415 110,061 0 147728 0
    2026-10-02 109,492 109,884 109,213 109,814 0 177207 0
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-10-08 189,607 190,053 189,234 189,759 0 170566 0
    2026-10-07 190,122 190,359 189,501 189,594 0 154328 0
    2026-10-06 189,992 190,474 189,812 190,131 0 136059 0
    2026-10-05 190,380 190,533 189,834 189,962 0 192046 0
    2026-10-02 190,173 190,927 189,829 190,478 0 232553 0

Fibonacci Retracement

  • Fibonacci Retracement: Tren Meningkat

    Price (A)

    Price (B)

    Retracement

    23.60%

    38.20%

    50.0%

    61.80%

    78.60%

    Projection

    138.20%

    150.00%

    161.80%

    200.00%

    238.20%

    261.80%

  • Fibonacci Retracement: Tren Menurun

    Price (A)

    Price (B)

    Retracement

    78.60%

    61.80%

    50.0%

    38.20%

    23.60%

    Projection

    138.20%

    150.00%

    161.80%

    200.00%

    238.20%

    261.80%