Date | Open | High | Low | Close |
---|---|---|---|---|
2024-10-18 | 2692.13 | 2721.09 | 2692.02 | 2719.45 |
2024-10-17 | 2674.44 | 2696.50 | 2673.01 | 2692.60 |
2024-10-16 | 2662.33 | 2685.60 | 2658.55 | 2673.93 |
2024-10-15 | 2646.95 | 2668.71 | 2637.92 | 2662.29 |
2024-10-14 | 2650.19 | 2666.61 | 2642.97 | 2648.30 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-08-07 | 26.94 | 27.24 | 26.74 | 27.08 | 0 | 5358 | 0 |
2024-08-06 | 27.22 | 27.54 | 26.57 | 26.95 | 0 | 21314 | 0 |
2024-08-05 | 28.58 | 28.65 | 26.47 | 27.23 | 0 | 26680 | 0 |
2024-08-02 | 28.48 | 29.20 | 27.91 | 28.50 | 0 | 20711 | 0 |
2024-08-01 | 29.00 | 29.13 | 28.19 | 28.49 | 0 | 12259 | 0 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-10-18 | 70.70 | 71.22 | 68.68 | 68.76 | 0 | 32047 | 0 |
2024-10-17 | 70.62 | 71.09 | 69.42 | 70.74 | 0 | 30248 | 0 |
2024-10-16 | 70.94 | 71.27 | 69.64 | 70.66 | 0 | 31651 | 0 |
2024-10-15 | 71.49 | 72.10 | 69.71 | 71.00 | 0 | 42658 | 0 |
2024-10-14 | 74.34 | 74.82 | 71.85 | 71.98 | 0 | 37315 | 0 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-10-18 | 20021 | 20960 | 20007 | 20843 | 0 | 65929 | 0 |
2024-10-17 | 20471 | 20788 | 19986 | 20019 | 0 | 52779 | 0 |
2024-10-16 | 20142 | 20577 | 20119 | 20269 | 0 | 52456 | 0 |
2024-10-15 | 21044 | 21127 | 20170 | 20344 | 0 | 57994 | 0 |
2024-10-14 | 21161 | 21382 | 20712 | 21070 | 0 | 60411 | 0 |
Date | Open | High | Low | Close | -/+ $ | Volume |
---|---|---|---|---|---|---|
2024-10-18 | 39230 | 39310 | 38920 | 39075 | 0 | 17249 |
2024-10-17 | 39435 | 39475 | 38775 | 39305 | 0 | 21935 |
2024-10-16 | 39020 | 39435 | 38885 | 39400 | 0 | 21936 |
2024-10-15 | 40130 | 40300 | 39100 | 39190 | 0 | 21270 |
2024-10-14 | 39750 | 40120 | 39560 | 40115 | 0 | 13195 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 | 0 | 19402 | 0 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-10-18 | 1.08297 | 1.08675 | 1.08237 | 1.08631 |
2024-10-17 | 1.08606 | 1.08728 | 1.08102 | 1.08299 |
2024-10-16 | 1.08866 | 1.09007 | 1.08526 | 1.08607 |
2024-10-15 | 1.09072 | 1.09160 | 1.08812 | 1.08897 |
2024-10-14 | 1.09298 | 1.09360 | 1.08873 | 1.09076 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-10-18 | 1.30087 | 1.30699 | 1.30014 | 1.30421 |
2024-10-17 | 1.29881 | 1.30224 | 1.29729 | 1.30097 |
2024-10-16 | 1.30720 | 1.30766 | 1.29761 | 1.29884 |
2024-10-15 | 1.30574 | 1.31020 | 1.30345 | 1.30721 |
2024-10-14 | 1.30538 | 1.30712 | 1.30292 | 1.30583 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-10-18 | 0.66901 | 0.67188 | 0.66900 | 0.67022 |
2024-10-17 | 0.66584 | 0.67097 | 0.66560 | 0.66949 |
2024-10-16 | 0.67020 | 0.67039 | 0.66575 | 0.66653 |
2024-10-15 | 0.67243 | 0.67319 | 0.66973 | 0.67022 |
2024-10-14 | 0.67349 | 0.67441 | 0.67014 | 0.67252 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-10-18 | 150.135 | 150.233 | 149.306 | 149.466 |
2024-10-17 | 149.570 | 150.266 | 149.185 | 150.143 |
2024-10-16 | 149.130 | 149.777 | 148.815 | 149.572 |
2024-10-15 | 149.690 | 149.778 | 148.793 | 149.144 |
2024-10-14 | 149.203 | 149.921 | 149.088 | 149.693 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-10-18 | 0.86545 | 0.86686 | 0.86485 | 0.86508 |
2024-10-17 | 0.86531 | 0.86689 | 0.86288 | 0.86586 |
2024-10-16 | 0.86140 | 0.86570 | 0.86095 | 0.86530 |
2024-10-15 | 0.86232 | 0.86360 | 0.86057 | 0.86204 |
2024-10-14 | 0.85755 | 0.86408 | 0.85749 | 0.86239 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-10-18 | 0.83091 | 0.83348 | 0.82938 | 0.83281 | 0 | 36268 | 0 |
2024-10-17 | 0.83497 | 0.83656 | 0.83167 | 0.83223 | 0 | 45172 | 0 |
2024-10-16 | 0.83291 | 0.83789 | 0.83256 | 0.83605 | 0 | 43026 | 0 |
2024-10-15 | 0.83466 | 0.83510 | 0.83241 | 0.83296 | 0 | 41943 | 0 |
2024-10-14 | 0.83711 | 0.83724 | 0.83475 | 0.83507 | 0 | 36488 | 0 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-10-18 | 162.577 | 162.839 | 162.166 | 162.428 | 0 | 130790 | 0 |
2024-10-17 | 162.409 | 162.749 | 161.834 | 162.667 | 0 | 147361 | 0 |
2024-10-16 | 162.488 | 162.871 | 162.100 | 162.502 | 0 | 137150 | 0 |
2024-10-15 | 163.341 | 163.416 | 162.329 | 162.488 | 0 | 146208 | 0 |
2024-10-14 | 163.133 | 163.590 | 162.881 | 163.342 | 0 | 112009 | 0 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-10-18 | 195.386 | 196.042 | 194.747 | 195.011 | 0 | 152999 | 0 |
2024-10-17 | 194.342 | 195.595 | 193.821 | 195.407 | 0 | 167197 | 0 |
2024-10-16 | 195.025 | 195.274 | 193.694 | 194.347 | 0 | 162802 | 0 |
2024-10-15 | 195.551 | 195.718 | 194.635 | 195.038 | 0 | 170267 | 0 |
2024-10-14 | 194.842 | 195.705 | 194.622 | 195.551 | 0 | 131726 | 0 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-10-18 | 100.563 | 100.828 | 100.172 | 100.214 | 0 | 129260 | 0 |
2024-10-17 | 99.721 | 100.677 | 99.548 | 100.563 | 0 | 134148 | 0 |
2024-10-16 | 99.991 | 100.041 | 99.427 | 99.734 | 0 | 126843 | 0 |
2024-10-15 | 100.715 | 100.769 | 99.836 | 100.000 | 0 | 127839 | 0 |
2024-10-14 | 100.529 | 100.938 | 100.311 | 100.715 | 0 | 109894 | 0 |
Date | Open | High | Low | Close | -/+ $ | Volume | O.INT |
---|---|---|---|---|---|---|---|
2024-10-18 | 173.422 | 173.454 | 172.647 | 172.809 | 0 | 112546 | 0 |
2024-10-17 | 172.838 | 173.537 | 172.405 | 173.418 | 0 | 125416 | 0 |
2024-10-16 | 172.971 | 173.374 | 172.705 | 172.863 | 0 | 120851 | 0 |
2024-10-15 | 173.525 | 173.683 | 172.779 | 173.029 | 0 | 126208 | 0 |
2024-10-14 | 174.003 | 174.079 | 173.407 | 173.596 | 0 | 100580 | 0 |