Tools

Fibonacci Retracement

Historical Price

  • Emas
    Download Price Notes
    Date Open High Low Close
    2026-09-10 4399.45 4434.64 4313.69 4316.87
    2026-09-09 4353.82 4433.97 4341.11 4399.98
    2026-09-08 4407.07 4442.73 4345.74 4353.52
    2026-09-07 4422.09 4429.40 4381.04 4407.04
    2026-09-04 4474.28 4490.68 4365.32 4434.73
  • Silver
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 67.25 67.93 63.48 63.57 0 55603 0
    2026-09-09 65.58 68.31 65.54 67.26 0 48450 0
    2026-09-08 66.23 67.17 65.52 65.67 0 47936 0
    2026-09-07 66.17 66.72 65.38 66.14 0 25923 0
    2026-09-04 66.97 67.18 64.73 66.20 0 43252 0
  • Oil
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 96.93 104.01 95.36 103.94 0 38968 0
    2026-09-09 94.20 96.89 93.74 96.62 0 25977 0
    2026-09-08 92.60 94.70 91.80 94.23 0 28806 0
    2026-09-07 91.79 93.27 90.85 92.45 0 15665 0
    2026-09-04 91.79 92.13 88.71 91.30 0 25812 0
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 24927 24961 24873 24892 0 13024 0
    2026-09-09 25226 25278 25158 25204 0 14946 0
    2026-09-08 25201 25336 25191 25210 0 17511 0
    2026-09-07 25387 25420 25315 25326 0 13342 0
    2026-09-04 25731 25766 25607 25648 0 16919 0
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2026-09-10 64435 65145 63785 63900 0 41315
    2026-09-09 65190 65620 63960 64190 0 32339
    2026-09-08 66435 66775 64985 65410 0 37763
    2026-09-07 66330 66675 65840 66035 0 23937
    2026-09-04 64775 65950 64570 65655 0 28913
  • Kospi
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2023-07-28 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-27 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-26 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-25 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-24 319.45 321.15 317.80 320.75 0 19402 0
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2026-09-10 1.16343 1.16412 1.15914 1.16085
    2026-09-09 1.16255 1.16536 1.16194 1.16344
    2026-09-08 1.16228 1.16353 1.16073 1.16255
    2026-09-07 1.16175 1.16353 1.16067 1.16226
    2026-09-04 1.16243 1.16324 1.15841 1.16138
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2026-09-10 1.35465 1.35596 1.34905 1.35086
    2026-09-09 1.35341 1.35672 1.35296 1.35466
    2026-09-08 1.35404 1.35612 1.35207 1.35342
    2026-09-07 1.35194 1.35468 1.35047 1.35400
    2026-09-04 1.35242 1.35484 1.34803 1.35181
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2026-09-10 0.72140 0.72223 0.71540 0.71547
    2026-09-09 0.72174 0.72372 0.72092 0.72137
    2026-09-08 0.72178 0.72302 0.72040 0.72175
    2026-09-07 0.72060 0.72240 0.71971 0.72172
    2026-09-04 0.71967 0.72139 0.71709 0.72064
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2026-09-10 153,512 154,662 153,276 154,383
    2026-09-09 153,857 153,965 152,935 153,540
    2026-09-08 154,339 154,417 152,881 153,856
    2026-09-07 155,895 156,237 154,051 154,347
    2026-09-04 155,835 156,748 155,284 156,231
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2026-09-10 0.80935 0.81466 0.80836 0.81285
    2026-09-09 0.80915 0.81092 0.80668 0.80949
    2026-09-08 0.80919 0.81199 0.80769 0.80915
    2026-09-07 0.80959 0.81093 0.80839 0.80928
    2026-09-04 0.80681 0.81258 0.80676 0.80967
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 0.85856 0.85989 0.85827 0.85925 0 65712 0
    2026-09-09 0.85867 0.85940 0.85797 0.85859 0 57077 0
    2026-09-08 0.85818 0.85877 0.85696 0.85869 0 58612 0
    2026-09-07 0.85919 0.85943 0.85766 0.85807 0 39899 0
    2026-09-04 0.85927 0.85967 0.85809 0.85901 0 70523 0
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 178,620 179,469 178,407 179,222 0 208419 0
    2026-09-09 178,889 178,969 178,053 178,639 0 245805 0
    2026-09-08 179,390 179,463 177,842 178,889 0 250682 0
    2026-09-07 181,113 181,367 179,212 179,386 0 159233 0
    2026-09-04 181,157 181,948 180,208 181,451 0 230888 0
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 207,923 208,868 207,748 208,513 0 275945 0
    2026-09-09 208,242 208,437 207,378 207,989 0 312200 0
    2026-09-08 208,989 209,028 207,081 208,230 0 306813 0
    2026-09-07 210,764 211,013 208,627 209,001 0 197437 0
    2026-09-04 210,735 211,802 209,746 211,198 0 301231 0
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 110,767 111,004 110,220 110,460 0 151765 0
    2026-09-09 111,052 111,135 110,629 110,767 0 164119 0
    2026-09-08 111,399 111,494 110,265 111,052 0 188519 0
    2026-09-07 112,345 112,490 111,250 111,398 0 110682 0
    2026-09-04 112,142 112,783 111,747 112,589 0 174808 0
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2026-09-10 189,532 190,091 189,348 189,820 0 227546 0
    2026-09-09 190,039 190,173 189,274 189,500 0 234506 0
    2026-09-08 190,600 190,783 189,071 190,039 0 252491 0
    2026-09-07 192,530 192,679 190,483 190,621 0 164723 0
    2026-09-04 192,910 193,684 191,488 192,923 0 246149 0

Fibonacci Retracement

  • Fibonacci Retracement: Tren Meningkat

    Price (A)

    Price (B)

    Retracement

    23.60%

    38.20%

    50.0%

    61.80%

    78.60%

    Projection

    138.20%

    150.00%

    161.80%

    200.00%

    238.20%

    261.80%

  • Fibonacci Retracement: Tren Menurun

    Price (A)

    Price (B)

    Retracement

    78.60%

    61.80%

    50.0%

    38.20%

    23.60%

    Projection

    138.20%

    150.00%

    161.80%

    200.00%

    238.20%

    261.80%