Tools

Pivot Calculator

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2024-07-22 2411.40 2411.95 2383.70 2396.25
    2024-07-19 2445.30 2445.50 2393.65 2398.40
    2024-07-18 2458.95 2474.70 2440.15 2444.95
    2024-07-17 2468.45 2483.45 2451.35 2458.50
    2024-07-16 2422.15 2469.45 2419.80 2468.55
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 29.38 29.38 28.72 29.10 0 8885 0
    2024-07-19 29.78 29.81 28.84 29.19 0 10782 0
    2024-07-18 30.29 30.56 29.72 29.80 0 9534 0
    2024-07-17 31.21 31.40 30.02 30.27 0 11498 0
    2024-07-16 30.64 31.38 30.46 31.22 0 9279 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 79.03 79.12 77.56 78.22 0 18348 0
    2024-07-19 80.87 81.32 78.58 78.74 0 19308 0
    2024-07-18 83.09 83.81 82.02 82.40 0 17036 0
    2024-07-17 80.81 83.08 80.45 83.07 0 19391 0
    2024-07-16 81.89 81.91 80.21 80.77 0 18994 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 17359 17707 17348 17652 0 18794 0
    2024-07-19 17799 17799 17370 17428 0 25943 0
    2024-07-18 17734 17884 17627 17835 0 25659 0
    2024-07-17 17767 17839 17667 17770 0 24722 0
    2024-07-16 17867 17907 17735 17766 0 22978 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2024-07-22 39655 39965 39445 39815 0 15624
    2024-07-19 40065 40205 39560 39660 0 19953
    2024-07-18 40230 40410 39860 40115 0 20259
    2024-07-17 41410 41590 40205 40275 0 20393
    2024-07-16 41210 41510 41100 41370 0 14320
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2023-07-28 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-27 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-26 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-25 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-24 319.45 321.15 317.80 320.75 0 19402 0
  • Download Price Notes
    Date Open High Low Close
    2024-07-22 1.09005 1.09013 1.08717 1.08891
    2024-07-19 1.08947 1.09004 1.08742 1.08780
    2024-07-18 1.09375 1.09396 1.08922 1.08946
    2024-07-17 1.08976 1.09465 1.08938 1.09381
    2024-07-16 1.08930 1.09041 1.08701 1.08972
  • Download Price Notes
    Date Open High Low Close
    2024-07-22 1.29337 1.29380 1.29011 1.29265
    2024-07-19 1.29391 1.29532 1.28967 1.29065
    2024-07-18 1.30049 1.30085 1.29360 1.29389
    2024-07-17 1.29676 1.30401 1.29618 1.30039
    2024-07-16 1.29630 1.29755 1.29338 1.29689
  • Download Price Notes
    Date Open High Low Close
    2024-07-22 0.66989 0.67009 0.66299 0.66418
    2024-07-19 0.67040 0.67077 0.66788 0.66815
    2024-07-18 0.67263 0.67421 0.66962 0.67047
    2024-07-17 0.67320 0.67533 0.67195 0.67275
    2024-07-16 0.67581 0.67627 0.67131 0.67321
  • Download Price Notes
    Date Open High Low Close
    2024-07-22 157,210 157,600 156,271 156,940
    2024-07-19 157.356 157.850 156.944 157.489
    2024-07-18 156,207 157,386 155,357 157,358
    2024-07-17 158,356 158,605 156,048 156,208
    2024-07-16 158,092 158,843 157,997 158,396
  • Download Price Notes
    Date Open High Low Close
    2024-07-22 0.88766 0.89009 0.88697 0.88948
    2024-07-19 0.88751 0.88986 0.88484 0.88886
    2024-07-18 0.88299 0.88774 0.88186 0.88766
    2024-07-17 0.89359 0.89436 0.88259 0.88324
    2024-07-16 0.89558 0.89778 0.89338 0.89370
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 0.84241 0.84292 0.84116 0.84197 0 25255 0
    2024-07-19 0.84145 0.84309 0.84111 0.84246 0 24356 0
    2024-07-18 0.84085 0.84203 0.84015 0.84162 0 28936 0
    2024-07-17 0.84009 0.84082 0.83809 0.84075 0 31030 0
    2024-07-16 0.84023 0.84086 0.83959 0.83987 0 24770 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 171,381 171,641 170,044 170,914 0 139124 0
    2024-07-19 171.437 171.856 170.894 171.334 0 134855 0
    2024-07-18 170,858 171,554 169,968 171,452 0 170602 0
    2024-07-17 172,591 172,813 170,681 170,888 0 162546 0
    2024-07-16 172,150 172,902 172,137 172,625 0 113940 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 203,381 203,578 201,858 202,921 0 174169 0
    2024-07-19 203.668 204.186 202.919 203.315 0 172814 0
    2024-07-18 203,151 203,837 202,067 203,656 0 214272 0
    2024-07-17 205,436 205,656 202,987 203,183 0 201636 0
    2024-07-16 204,975 205,754 204,844 205,476 0 151521 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 105,324 105,406 103,960 104,250 0 125983 0
    2024-07-19 105.504 105.754 105.151 107.078 0 128438 0
    2024-07-18 105,129 105,685 104,510 105,517 0 164235 0
    2024-07-17 106,608 106,811 106,811 105,103 0 150738 0
    2024-07-16 106,847 107,075 106,529 106,648 0 108214 0
  • Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2024-07-22 177,073 177,327 176,056 176,408 0 137566 0
    2024-07-19 177.273 177.746 176.790 177.149 0 128220 0
    2024-07-18 176,856 177,378 176,063 177,240 0 171029 0
    2024-07-17 177,212 177,322 175,872 176,825 0 161219 0
    2024-07-16 176,462 177,322 176,334 177,203 0 108587 0

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0