| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-15 | 3178.86 | 3240.05 | 3120.12 | 3239.19 |
| 2025-05-14 | 3249.69 | 3256.65 | 3167.61 | 3176.95 |
| 2025-05-13 | 3238.38 | 3265.07 | 3215.45 | 3249.53 |
| 2025-05-12 | 3285.27 | 3289.56 | 3207.40 | 3234.33 |
| 2025-05-09 | 3307.73 | 3347.07 | 3274.34 | 3328.64 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 32.38 | 32.93 | 32.21 | 32.44 |
| 2025-05-07 | 33.22 | 33.24 | 32.24 | 32.43 |
| 2025-05-06 | 32.48 | 33.23 | 32.42 | 33.20 |
| 2025-05-05 | 32.04 | 32.66 | 31.98 | 32.46 |
| 2025-05-02 | 32.41 | 32.70 | 31.92 | 32.01 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 57.88 | 60.26 | 57.72 | 60.25 |
| 2025-05-07 | 58.98 | 60.22 | 57.79 | 57.94 |
| 2025-05-06 | 57.09 | 59.79 | 57.00 | 59.00 |
| 2025-05-05 | 56.20 | 57.67 | 55.78 | 57.18 |
| 2025-05-02 | 58.86 | 59.84 | 57.71 | 58.54 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 22539 | 22902 | 22504 | 22736 |
| 2025-05-07 | 23015 | 23172 | 22552 | 22587 |
| 2025-05-06 | 22561 | 22669 | 22340 | 22524 |
| 2025-05-02 | 22036 | 22472 | 21976 | 22407 |
| 2025-04-30 | 21885 | 22089 | 21768 | 22068 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 36915 | 37665 | 36695 | 37545 |
| 2025-05-07 | 37055 | 37105 | 36635 | 36785 |
| 2025-05-06 | 37115 | 37195 | 36735 | 36750 |
| 2025-05-05 | 37105 | 37290 | 36910 | 37260 |
| 2025-05-02 | 36770 | 37100 | 36640 | 37035 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 1.12964 | 1.13358 | 1.12114 | 1.12273 |
| 2025-05-07 | 1.13685 | 1.13776 | 1.12911 | 1.13004 |
| 2025-05-06 | 1.13134 | 1.13806 | 1.12794 | 1.13679 |
| 2025-05-05 | 1.13117 | 1.13643 | 1.12967 | 1.13138 |
| 2025-05-02 | 1.12877 | 1.13804 | 1.12737 | 1.13040 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 1.32866 | 1.33557 | 1.32359 | 1.32442 |
| 2025-05-07 | 1.33593 | 1.33776 | 1.32795 | 1.32903 |
| 2025-05-06 | 1.32905 | 1.34022 | 1.32596 | 1.33679 |
| 2025-05-05 | 1.32666 | 1.33359 | 1.32611 | 1.32960 |
| 2025-05-02 | 1.32708 | 1.33302 | 1.32588 | 1.32769 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 0.64216 | 0.64640 | 0.63946 | 0.63987 |
| 2025-05-07 | 0.64936 | 0.65140 | 0.64208 | 0.64241 |
| 2025-05-06 | 0.64679 | 0.65009 | 0.64373 | 0.64938 |
| 2025-05-05 | 0.64511 | 0.64933 | 0.64337 | 0.64680 |
| 2025-05-02 | 0.63821 | 0.64693 | 0.63719 | 0.64471 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 143,787 | 146,172 | 143,441 | 145,904 |
| 2025-05-07 | 142,422 | 143,997 | 142,401 | 143,808 |
| 2025-05-06 | 143,676 | 143,676 | 142,349 | 142,396 |
| 2025-05-05 | 144,706 | 144,795 | 143,535 | 143,689 |
| 2025-05-02 | 145,385 | 145,917 | 143,724 | 144,977 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 0.82260 | 0.83315 | 0.82205 | 0.83144 |
| 2025-05-07 | 0.82145 | 0.82716 | 0.81852 | 0.82347 |
| 2025-05-06 | 0.82194 | 0.82648 | 0.82074 | 0.82169 |
| 2025-05-05 | 0.82508 | 0.82749 | 0.82136 | 0.82210 |
| 2025-05-02 | 0.82938 | 0.83177 | 0.82052 | 0.82643 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 0.84955 | 0.85211 | 0.84577 | 0.84745 |
| 2025-05-07 | 0.84972 | 0.85213 | 0.84815 | 0.85005 |
| 2025-05-06 | 0.85073 | 0.85191 | 0.84610 | 0.85031 |
| 2025-05-05 | 0.85262 | 0.85320 | 0.85080 | 0.85080 |
| 2025-05-02 | 0.85016 | 0.85399 | 0.84894 | 0.85136 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 162,471 | 163,893 | 162,456 | 163,815 |
| 2025-05-07 | 161,957 | 163,005 | 161,866 | 162,503 |
| 2025-05-06 | 162,567 | 162,940 | 161,586 | 161,856 |
| 2025-05-05 | 163,708 | 163,849 | 162,554 | 162,573 |
| 2025-05-02 | 164,116 | 164,623 | 163,445 | 163,907 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 191,054 | 193,488 | 190,905 | 193,228 |
| 2025-05-07 | 190,308 | 191,655 | 190,308 | 191,126 |
| 2025-05-06 | 190,971 | 191,339 | 190,310 | 190,348 |
| 2025-05-05 | 191,975 | 192,038 | 191,012 | 191,031 |
| 2025-05-02 | 192,946 | 193,740 | 191,465 | 192,485 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 92,367 | 93,538 | 92,269 | 93,364 |
| 2025-05-07 | 92,447 | 93,333 | 92,210 | 92,388 |
| 2025-05-06 | 92,919 | 93,041 | 92,104 | 92,469 |
| 2025-05-05 | 93,357 | 93,468 | 92,919 | 92,938 |
| 2025-05-02 | 92,722 | 93,557 | 92,628 | 93,470 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-05-08 | 174,489 | 175,618 | 174,246 | 175,414 |
| 2025-05-07 | 173,083 | 174,972 | 172,879 | 174,528 |
| 2025-05-06 | 174,580 | 174,860 | 172,866 | 173,121 |
| 2025-05-05 | 175,379 | 175,574 | 174,451 | 174,729 |
| 2025-05-02 | 175,174 | 176,159 | 174,565 | 175,448 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
