| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 3324.15 | 3368.56 | 3321.68 | 3356.09 |
| 2025-07-10 | 3314.39 | 3330.12 | 3309.94 | 3323.63 |
| 2025-07-09 | 3302.22 | 3316.67 | 3282.46 | 3313.33 |
| 2025-07-08 | 3338.97 | 3345.66 | 3286.45 | 3301.26 |
| 2025-07-07 | 3324.37 | 3340.17 | 3296.28 | 3335.94 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 36.99 | 38.52 | 36.90 | 38.49 |
| 2025-07-10 | 36.36 | 37.11 | 36.34 | 36.98 |
| 2025-07-09 | 36.74 | 36.75 | 36.25 | 36.36 |
| 2025-07-08 | 36.78 | 36.87 | 36.28 | 36.73 |
| 2025-07-07 | 36.91 | 36.98 | 36.14 | 36.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 66.87 | 68.69 | 66.49 | 68.69 |
| 2025-07-10 | 68.22 | 68.62 | 66.43 | 66.85 |
| 2025-07-09 | 68.12 | 68.91 | 67.68 | 68.27 |
| 2025-07-08 | 67.88 | 68.88 | 67.31 | 68.17 |
| 2025-07-07 | 66.09 | 68.29 | 65.52 | 67.90 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 23986 | 24524 | 23986 | 24154 |
| 2025-07-10 | 23857 | 24078 | 23799 | 24011 |
| 2025-07-09 | 24066 | 24080 | 23812 | 23877 |
| 2025-07-08 | 23927 | 24163 | 23894 | 24100 |
| 2025-07-07 | 23838 | 23913 | 23709 | 23859 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 39730 | 39950 | 39265 | 39520 |
| 2025-07-10 | 39880 | 39880 | 39535 | 39735 |
| 2025-07-09 | 39940 | 39980 | 39565 | 39835 |
| 2025-07-08 | 39365 | 40040 | 39345 | 39995 |
| 2025-07-07 | 39725 | 39905 | 39485 | 39520 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 1.16991 | 1.17135 | 1.16641 | 1.16874 |
| 2025-07-10 | 1.17088 | 1.17491 | 1.16620 | 1.16994 |
| 2025-07-09 | 1.17069 | 1.17289 | 1.16890 | 1.17216 |
| 2025-07-08 | 1.17067 | 1.17648 | 1.16820 | 1.17244 |
| 2025-07-07 | 1.17862 | 1.17897 | 1.16862 | 1.17077 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 1.35740 | 1.35849 | 1.34807 | 1.34968 |
| 2025-07-10 | 1.35835 | 1.36190 | 1.35325 | 1.35789 |
| 2025-07-09 | 1.35666 | 1.36192 | 1.35602 | 1.35850 |
| 2025-07-08 | 1.35981 | 1.36458 | 1.35251 | 1.35916 |
| 2025-07-07 | 1.36537 | 1.36560 | 1.35747 | 1.36001 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 0.65612 | 0.65945 | 0.65556 | 0.65761 |
| 2025-07-10 | 0.65323 | 0.65908 | 0.65246 | 0.65882 |
| 2025-07-09 | 0.65275 | 0.65475 | 0.65089 | 0.65338 |
| 2025-07-08 | 0.64857 | 0.65574 | 0.64857 | 0.65285 |
| 2025-07-07 | 0.65482 | 0.65500 | 0.64849 | 0.64894 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 146,227 | 147,515 | 146,130 | 147,368 |
| 2025-07-10 | 146,294 | 146,781 | 145,749 | 146,232 |
| 2025-07-09 | 146,552 | 147,176 | 146,244 | 146,298 |
| 2025-07-08 | 146,013 | 146,971 | 145,827 | 146,544 |
| 2025-07-07 | 144,359 | 146,236 | 144,249 | 146,059 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 0.79631 | 0.79812 | 0.79531 | 0.79685 |
| 2025-07-10 | 0.79347 | 0.79869 | 0.79189 | 0.79670 |
| 2025-07-09 | 0.79488 | 0.79782 | 0.79389 | 0.79411 |
| 2025-07-08 | 0.79692 | 0.79942 | 0.79525 | 0.79557 |
| 2025-07-07 | 0.79369 | 0.79905 | 0.79347 | 0.79795 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 0.86102 | 0.86661 | 0.86079 | 0.86583 |
| 2025-07-10 | 0.86244 | 0.86330 | 0.86090 | 0.86130 |
| 2025-07-09 | 0.86254 | 0.86308 | 0.86047 | 0.86256 |
| 2025-07-08 | 0.85951 | 0.86421 | 0.85951 | 0.86244 |
| 2025-07-07 | 0.86312 | 0.86425 | 0.85955 | 0.86064 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 171,088 | 172,415 | 170,795 | 172,237 |
| 2025-07-10 | 171,377 | 171,764 | 170,921 | 171,085 |
| 2025-07-09 | 171,722 | 172,266 | 171,255 | 171,487 |
| 2025-07-08 | 170,909 | 172,015 | 170,878 | 171,798 |
| 2025-07-07 | 170,134 | 171,306 | 169,908 | 171,000 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 198,486 | 199,429 | 198,224 | 198,901 |
| 2025-07-10 | 198,723 | 199,240 | 198,359 | 198,569 |
| 2025-07-09 | 199,054 | 199,816 | 198,723 | 198,747 |
| 2025-07-08 | 198,556 | 199,457 | 198,488 | 199,179 |
| 2025-07-07 | 197,094 | 198,992 | 196,807 | 198,643 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 96,314 | 97,045 | 95,970 | 96,913 |
| 2025-07-10 | 95,568 | 96,379 | 95,382 | 96,343 |
| 2025-07-09 | 95,636 | 96,205 | 95,525 | 95,590 |
| 2025-07-08 | 94,688 | 95,952 | 94,688 | 95,673 |
| 2025-07-07 | 94,531 | 95,038 | 94,223 | 94,786 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-11 | 183,391 | 185,130 | 183,254 | 184,914 |
| 2025-07-10 | 184,034 | 184,313 | 183,362 | 183,418 |
| 2025-07-09 | 183,957 | 184,558 | 183,659 | 184,179 |
| 2025-07-08 | 182,769 | 184,398 | 182,745 | 184,126 |
| 2025-07-07 | 181,856 | 183,122 | 181,720 | 182,847 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
