Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 2867.32 | 2911.53 | 2865.57 | 2907.86 |
2025-02-07 | 2855.43 | 2886.47 | 2852.18 | 2860.46 |
2025-02-06 | 2866.84 | 2873.02 | 2833.94 | 2855.88 |
2025-02-05 | 2840.92 | 2882.12 | 2839.36 | 2866.39 |
2025-02-04 | 2813.17 | 2845.12 | 2806.90 | 2842.28 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 31.78 | 32.33 | 31.77 | 32.04 |
2025-02-07 | 32.20 | 32.63 | 31.77 | 31.84 |
2025-02-06 | 32.29 | 32.41 | 31.73 | 32.20 |
2025-02-05 | 32.12 | 32.54 | 31.92 | 32.29 |
2025-02-04 | 31.55 | 32.36 | 31.34 | 32.11 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 71.12 | 72.52 | 71.12 | 72.44 |
2025-02-07 | 70.47 | 71.38 | 70.45 | 70.95 |
2025-02-06 | 71.06 | 71.82 | 70.41 | 70.51 |
2025-02-05 | 72.72 | 72.94 | 70.95 | 71.14 |
2025-02-04 | 72.27 | 73.31 | 70.65 | 72.71 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 21183 | 21581 | 21170 | 21545 |
2025-02-07 | 20886 | 21259 | 20834 | 21199 |
2025-02-06 | 20646 | 20942 | 20562 | 20923 |
2025-02-05 | 20906 | 20942 | 20452 | 20627 |
2025-02-04 | 20475 | 20944 | 20319 | 20825 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 38450 | 38925 | 38430 | 38905 |
2025-02-07 | 38930 | 39005 | 38345 | 38470 |
2025-02-06 | 38930 | 39185 | 38840 | 39085 |
2025-02-05 | 39020 | 39110 | 38560 | 38800 |
2025-02-04 | 39195 | 39305 | 38570 | 39025 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 1.03083 | 1.03357 | 1.02980 | 1.03060 |
2025-02-07 | 1.03823 | 1.04097 | 1.03043 | 1.03272 |
2025-02-06 | 1.04021 | 1.04048 | 1.03518 | 1.03824 |
2025-02-05 | 1.03777 | 1.04420 | 1.03691 | 1.04021 |
2025-02-04 | 1.03426 | 1.03870 | 1.02715 | 1.03775 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 1.23906 | 1.24214 | 1.23624 | 1.23644 |
2025-02-07 | 1.24321 | 1.24908 | 1.23754 | 1.24065 |
2025-02-06 | 1.25037 | 1.25089 | 1.23593 | 1.24322 |
2025-02-05 | 1.24766 | 1.25495 | 1.24626 | 1.25039 |
2025-02-04 | 1.24488 | 1.24925 | 1.23781 | 1.24779 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 0.62553 | 0.62869 | 0.62516 | 0.62761 |
2025-02-07 | 0.62787 | 0.63008 | 0.62524 | 0.62702 |
2025-02-06 | 0.62835 | 0.62875 | 0.62546 | 0.62827 |
2025-02-05 | 0.62466 | 0.62963 | 0.62396 | 0.62840 |
2025-02-04 | 0.62252 | 0.62616 | 0.61700 | 0.62546 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 151.524 | 152.533 | 151.501 | 151.988 |
2025-02-07 | 151.345 | 152.417 | 150.923 | 151.296 |
2025-02-06 | 152.593 | 152.886 | 151.231 | 151.354 |
2025-02-05 | 154.326 | 154.455 | 152.106 | 152.593 |
2025-02-04 | 154.680 | 155.479 | 154.167 | 154.320 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 0.91054 | 0.91215 | 0.90930 | 0.91119 |
2025-02-07 | 0.90437 | 0.91052 | 0.90346 | 0.90947 |
2025-02-06 | 0.90156 | 0.90610 | 0.90070 | 0.90474 |
2025-02-05 | 0.90486 | 0.90586 | 0.90009 | 0.90166 |
2025-02-04 | 0.90938 | 0.91303 | 0.90446 | 0.90504 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 0.83182 | 0.83351 | 0.83087 | 0.83311 |
2025-02-07 | 0.83442 | 0.83547 | 0.83178 | 0.83231 |
2025-02-06 | 0.83166 | 0.83775 | 0.83114 | 0.83461 |
2025-02-05 | 0.83131 | 0.83351 | 0.83034 | 0.83166 |
2025-02-04 | 0.83029 | 0.83296 | 0.82962 | 0.83130 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 156.209 | 157.413 | 156.198 | 156.648 |
2025-02-07 | 157.187 | 158.004 | 155.857 | 156.258 |
2025-02-06 | 158.726 | 158.849 | 157.028 | 157.191 |
2025-02-05 | 160.166 | 160.293 | 158.491 | 158.730 |
2025-02-04 | 160.030 | 160.691 | 159.170 | 160.161 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 187.754 | 189.138 | 187.607 | 187.890 |
2025-02-07 | 188.146 | 189.568 | 187.038 | 187.713 |
2025-02-06 | 190.780 | 190.948 | 188.056 | 188.239 |
2025-02-05 | 192.517 | 192.752 | 190.280 | 190.765 |
2025-02-04 | 192.360 | 193.157 | 191.754 | 192.499 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 94.782 | 95.667 | 94.763 | 95.371 |
2025-02-07 | 95.042 | 95.665 | 94.480 | 94.868 |
2025-02-06 | 95.816 | 95.970 | 94.957 | 95.108 |
2025-02-05 | 96.412 | 96.595 | 95.671 | 95.850 |
2025-02-04 | 96.239 | 96.743 | 95.563 | 96.507 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-02-10 | 166.392 | 167.568 | 166.376 | 166.720 |
2025-02-07 | 167.229 | 167.868 | 165.856 | 166.349 |
2025-02-06 | 169.064 | 169.413 | 167.151 | 167.279 |
2025-02-05 | 170.366 | 170.615 | 168.817 | 169.131 |
2025-02-04 | 169.847 | 171.038 | 169.674 | 170.412 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 38616 | 38717 | 38245 | 38260 |
2024-01-30 | 38423 | 38639 | 38383 | 38626 |
2024-01-29 | 38169 | 38494 | 38161 | 38442 |
2024-01-26 | 38153 | 38371 | 38049 | 38246 |
2024-01-25 | 38059 | 38215 | 37909 | 38190 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |