| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 2397.70 | 2401.00 | 2352.90 | 2364.40 |
| 2024-07-24 | 2409.10 | 2431.80 | 2396.60 | 2397.10 |
| 2024-07-23 | 2394.95 | 2411.85 | 2388.05 | 2409.40 |
| 2024-07-22 | 2411.40 | 2411.95 | 2383.70 | 2396.25 |
| 2024-07-19 | 2445.30 | 2445.50 | 2393.65 | 2398.40 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 28.83 | 28.89 | 27.39 | 27.82 |
| 2024-07-24 | 29.16 | 29.42 | 28.86 | 28.87 |
| 2024-07-23 | 29.02 | 29.28 | 28.64 | 29.21 |
| 2024-07-22 | 29.38 | 29.38 | 28.72 | 29.10 |
| 2024-07-19 | 29.78 | 29.81 | 28.84 | 29.19 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 77.51 | 78.46 | 76.02 | 78.33 |
| 2024-07-24 | 77.39 | 78.17 | 76.96 | 77.49 |
| 2024-07-23 | 78.21 | 78.71 | 76.39 | 77.43 |
| 2024-07-22 | 79.03 | 79.12 | 77.56 | 78.22 |
| 2024-07-19 | 80.87 | 81.32 | 78.58 | 78.74 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 17251 | 17299 | 16968 | 17022 |
| 2024-07-24 | 17416 | 17523 | 17259 | 17338 |
| 2024-07-23 | 17713 | 17733 | 17449 | 17489 |
| 2024-07-22 | 17359 | 17707 | 17348 | 17652 |
| 2024-07-19 | 17799 | 17799 | 17370 | 17428 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 38115 | 38290 | 37315 | 38140 |
| 2024-07-24 | 39315 | 39625 | 38220 | 38330 |
| 2024-07-23 | 39925 | 39945 | 39420 | 39590 |
| 2024-07-22 | 39655 | 39965 | 39445 | 39815 |
| 2024-07-19 | 40065 | 40205 | 39560 | 39660 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 1.08393 | 1.08686 | 1.08269 | 1.08443 |
| 2024-07-24 | 1.08530 | 1.08652 | 1.08243 | 1.08394 |
| 2024-07-23 | 1.08889 | 1.08953 | 1.08425 | 1.08528 |
| 2024-07-22 | 1.09005 | 1.09013 | 1.08717 | 1.08891 |
| 2024-07-19 | 1.08947 | 1.09004 | 1.08742 | 1.08780 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 1.29050 | 1.29088 | 1.28454 | 1.28490 |
| 2024-07-24 | 1.29042 | 1.29332 | 1.28731 | 1.29041 |
| 2024-07-23 | 1.29269 | 1.29307 | 1.28836 | 1.29038 |
| 2024-07-22 | 1.29337 | 1.29380 | 1.29011 | 1.29265 |
| 2024-07-19 | 1.29391 | 1.29532 | 1.28967 | 1.29065 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 0.65793 | 0.65812 | 0.65130 | 0.65368 |
| 2024-07-24 | 0.66154 | 0.66155 | 0.65761 | 0.65791 |
| 2024-07-23 | 0.66419 | 0.66445 | 0.66099 | 0.66151 |
| 2024-07-22 | 0.66989 | 0.67009 | 0.66299 | 0.66418 |
| 2024-07-19 | 0.67040 | 0.67077 | 0.66788 | 0.66815 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 153,763 | 154,305 | 151,925 | 153,922 |
| 2024-07-24 | 155,576 | 155,979 | 153,095 | 153,776 |
| 2024-07-23 | 156.950 | 157.088 | 155.518 | 155.573 |
| 2024-07-22 | 157,210 | 157,600 | 156,271 | 156,940 |
| 2024-07-19 | 157.356 | 157.850 | 156.944 | 157.489 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 0.88496 | 0.88527 | 0.87756 | 0.88106 |
| 2024-07-24 | 0.89104 | 0.89201 | 0.88274 | 0.88500 |
| 2024-07-23 | 0.88929 | 0.89225 | 0.88871 | 0.89099 |
| 2024-07-22 | 0.88766 | 0.89009 | 0.88697 | 0.88948 |
| 2024-07-19 | 0.88751 | 0.88986 | 0.88484 | 0.88886 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 0.83953 | 0.84381 | 0.83952 | 0.84359 |
| 2024-07-24 | 0.84068 | 0.84158 | 0.83915 | 0.83957 |
| 2024-07-23 | 0.84196 | 0.84246 | 0.83954 | 0.84069 |
| 2024-07-22 | 0.84241 | 0.84292 | 0.84116 | 0.84197 |
| 2024-07-19 | 0.84145 | 0.84309 | 0.84111 | 0.84246 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 166,680 | 167,574 | 164,806 | 166,939 |
| 2024-07-24 | 168,853 | 169,186 | 166,121 | 166,698 |
| 2024-07-23 | 170.930 | 171.074 | 168.792 | 168.859 |
| 2024-07-22 | 171,381 | 171,641 | 170,044 | 170,914 |
| 2024-07-19 | 171.437 | 171.856 | 170.894 | 171.334 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 198,481 | 198,773 | 195,828 | 197,827 |
| 2024-07-24 | 200,809 | 201,150 | 197,745 | 198,487 |
| 2024-07-23 | 202.939 | 203.127 | 200.710 | 200.799 |
| 2024-07-22 | 203,381 | 203,578 | 201,858 | 202,921 |
| 2024-07-19 | 203.668 | 204.186 | 202.919 | 203.315 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 101,172 | 101,190 | 99,194 | 100,626 |
| 2024-07-24 | 102,929 | 103,098 | 101,031 | 101,183 |
| 2024-07-23 | 104.251 | 104.338 | 102.852 | 102.924 |
| 2024-07-22 | 105,324 | 105,406 | 103,960 | 104,250 |
| 2024-07-19 | 105.504 | 105.754 | 105.151 | 107.078 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-07-25 | 173,710 | 175,150 | 172,310 | 174,668 |
| 2024-07-24 | 174,565 | 174,857 | 173,167 | 173,724 |
| 2024-07-23 | 176.456 | 176.562 | 174.492 | 174.570 |
| 2024-07-22 | 177,073 | 177,327 | 176,056 | 176,408 |
| 2024-07-19 | 177.273 | 177.746 | 176.790 | 177.149 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
