| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-10 | 4236.82 | 4246.79 | 4066.64 | 4068.52 |
| 2026-06-09 | 4327.37 | 4363.06 | 4236.29 | 4259.76 |
| 2026-06-08 | 4350.95 | 4352.01 | 4268.48 | 4328.62 |
| 2026-06-05 | 4469.17 | 4475.39 | 4313.59 | 4318.44 |
| 2026-06-04 | 4448.43 | 4515.02 | 4443.10 | 4475.30 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 74.95 | 75.33 | 72.61 | 72.69 |
| 2026-06-02 | 74.95 | 77.00 | 74.47 | 75.11 |
| 2026-06-01 | 75.62 | 76.28 | 73.83 | 74.81 |
| 2026-05-29 | 75.60 | 76.65 | 74.58 | 75.54 |
| 2026-05-28 | 74.68 | 76.02 | 71.78 | 75.64 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 94.23 | 96.97 | 94.16 | 96.16 |
| 2026-06-02 | 92.31 | 93.98 | 90.11 | 93.38 |
| 2026-06-01 | 89.70 | 94.73 | 89.01 | 92.45 |
| 2026-05-29 | 88.52 | 89.01 | 86.33 | 87.71 |
| 2026-05-28 | 89.72 | 92.50 | 87.17 | 88.55 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 25581 | 25604 | 25455 | 25485 |
| 2026-06-02 | 25567 | 25959 | 25498 | 25933 |
| 2026-06-01 | 25226 | 25363 | 25197 | 25234 |
| 2026-05-29 | 25003 | 25178 | 24922 | 24974 |
| 2026-05-28 | 24801 | 24891 | 24592 | 24835 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 67805 | 68785 | 67755 | 68295 |
| 2026-06-02 | 66475 | 67435 | 65580 | 67295 |
| 2026-06-01 | 66580 | 67560 | 66520 | 67490 |
| 2026-05-29 | 65935 | 66655 | 65625 | 66090 |
| 2026-05-28 | 64605 | 65900 | 63905 | 65870 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 1.16277 | 1.16328 | 1.15942 | 1.15966 |
| 2026-06-02 | 1.16332 | 1.16550 | 1.16128 | 1.16278 |
| 2026-06-01 | 1.16470 | 1.16642 | 1.16063 | 1.16334 |
| 2026-05-29 | 1.16506 | 1.16851 | 1.16243 | 1.16641 |
| 2026-05-28 | 1.16269 | 1.16604 | 1.15856 | 1.16503 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 1.34628 | 1.34711 | 1.34112 | 1.34126 |
| 2026-06-02 | 1.34531 | 1.34807 | 1.34500 | 1.34632 |
| 2026-06-01 | 1.34473 | 1.34751 | 1.34060 | 1.34516 |
| 2026-05-29 | 1.34398 | 1.34847 | 1.34076 | 1.34669 |
| 2026-05-28 | 1.34238 | 1.34502 | 1.33668 | 1.34418 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 0.71779 | 0.71811 | 0.71246 | 0.71267 |
| 2026-06-02 | 0.71621 | 0.71872 | 0.71522 | 0.71776 |
| 2026-06-01 | 0.71803 | 0.71897 | 0.71340 | 0.71620 |
| 2026-05-29 | 0.71624 | 0.71999 | 0.71485 | 0.71862 |
| 2026-05-28 | 0.71364 | 0.71690 | 0.70970 | 0.71617 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 159,886 | 160,080 | 159,526 | 160,001 |
| 2026-06-02 | 159,596 | 159,980 | 159,596 | 159,891 |
| 2026-06-01 | 159,422 | 159,756 | 159,403 | 159,593 |
| 2026-05-29 | 159,204 | 159,372 | 159,090 | 159,255 |
| 2026-05-28 | 159,457 | 159,645 | 159,103 | 159,201 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 0.78681 | 0.79266 | 0.78662 | 0.79166 |
| 2026-06-02 | 0.78621 | 0.78835 | 0.78437 | 0.78681 |
| 2026-06-01 | 0.78259 | 0.78839 | 0.78196 | 0.78621 |
| 2026-05-29 | 0.78350 | 0.78465 | 0.77947 | 0.78032 |
| 2026-05-28 | 0.78646 | 0.78985 | 0.78315 | 0.78336 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 0.86328 | 0.86449 | 0.86311 | 0.86410 |
| 2026-06-02 | 0.86426 | 0.86489 | 0.86309 | 0.86325 |
| 2026-06-01 | 0.86601 | 0.86607 | 0.86364 | 0.86421 |
| 2026-05-29 | 0.86632 | 0.86805 | 0.86540 | 0.86601 |
| 2026-05-28 | 0.86576 | 0.86728 | 0.86560 | 0.86630 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 185,930 | 185,996 | 185,298 | 185,534 |
| 2026-06-02 | 185,680 | 186,190 | 185,663 | 185,927 |
| 2026-06-01 | 185,687 | 185,968 | 185,378 | 185,667 |
| 2026-05-29 | 185,519 | 185,968 | 185,172 | 185,759 |
| 2026-05-28 | 185,427 | 185,644 | 184,882 | 185,502 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 215,212 | 215,364 | 214,605 | 214,646 |
| 2026-06-02 | 214,771 | 215,511 | 214,756 | 215,242 |
| 2026-06-01 | 214,382 | 214,988 | 214,147 | 214,725 |
| 2026-05-29 | 213,982 | 214,618 | 213,570 | 214,470 |
| 2026-05-28 | 214,068 | 214,184 | 213,310 | 214,003 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 114,781 | 114,848 | 114,002 | 114,029 |
| 2026-06-02 | 114,335 | 114,904 | 114,226 | 114,776 |
| 2026-06-01 | 114,477 | 114,642 | 113,950 | 114,307 |
| 2026-05-29 | 114,021 | 114,570 | 113,874 | 114,448 |
| 2026-05-28 | 113,811 | 114,102 | 113,260 | 114,025 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-03 | 203,005 | 203,135 | 201,863 | 201,874 |
| 2026-06-02 | 202,830 | 203,576 | 202,815 | 203,018 |
| 2026-06-01 | 203,680 | 203,866 | 202,538 | 202,822 |
| 2026-05-29 | 202,997 | 204,183 | 202,932 | 204,053 |
| 2026-05-28 | 202,587 | 203,188 | 201,827 | 203,023 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
