Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 1952.90 | 1959.55 | 1911.10 | 1912.35 |
2023-02-01 | 1927.35 | 1954.30 | 1920.35 | 1949.75 |
2023-01-31 | 1800.10 | 1801.55 | 1771.75 | 1779.20 |
2023-01-30 | 1922.55 | 1930.85 | 1900.55 | 1927.80 |
2023-01-27 | 1928.95 | 1934.75 | 1916.55 | 1926.25 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 23.92 | 24.61 | 23.39 | 23.43 |
2023-02-01 | 23.71 | 24.01 | 23.33 | 23.94 |
2023-01-31 | 20.76 | 20.85 | 20.06 | 20.25 |
2023-01-30 | 23.46 | 23.74 | 22.94 | 23.70 |
2023-01-27 | 23.87 | 23.98 | 23.27 | 23.53 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 76.77 | 77.22 | 74.94 | 75.93 |
2023-02-01 | 79.04 | 79.7 | 76.03 | 76.66 |
2023-01-31 | 91.66 | 91.99 | 86.81 | 87.82 |
2023-01-30 | 77.89 | 79.23 | 76.54 | 79 |
2023-01-27 | 81.2 | 82.4 | 81.05 | 83.09 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 22272 | 22354 | 21967 | 22069 |
2023-02-01 | 21972 | 22120 | 21753 | 22075 |
2023-01-31 | 20014 | 20185 | 19962 | 10109 |
2023-01-30 | 22156 | 22343 | 21688 | 21886 |
2023-01-27 | 22614 | 22669 | 22479 | 22644 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 27475 | 27510 | 27315 | 27480 |
2023-02-01 | 27450 | 27520 | 27145 | 27170 |
2023-01-31 | 28710 | 28890 | 28620 | 28640 |
2023-01-30 | 27400 | 27470 | 27185 | 27390 |
2023-01-27 | 27440 | 27450 | 27295 | 27345 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 326.50 | 327.85 | 322.85 | 325.00 |
2023-02-01 | 320.75 | 322.75 | 319.65 | 322.50 |
2023-01-31 | 329.15 | 331.45 | 329.05 | 330.65 |
2023-01-30 | 324.25 | 324.40 | 318.10 | 318.80 |
2023-01-27 | 326.70 | 331.15 | 325.70 | 328.80 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 1.09894 | 1.10317 | 1.08843 | 1.09085 |
2023-02-01 | 1.08622 | 1.09998 | 1.08509 | 1.09893 |
2023-01-31 | 1.02598 | 1.02670 | 1.01531 | 1.01612 |
2023-01-30 | 1.08513 | 1.08735 | 1.8007 | 1.8619 |
2023-01-27 | 1.089006 | 1.08989 | 1.08365 | 1.08639 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 1.23735 | 1.23967 | 1.22190 | 1.22192 |
2023-02-01 | 1.23173 | 1.23905 | 1.22685 | 1.23672 |
2023-01-31 | 1.21285 | 1.21439 | 1.20459 | 1.20501 |
2023-01-30 | 1.23456 | 1.23667 | 1.22798 | 1.23155 |
2023-01-27 | 1.23940 | 1.24143 | 1.23410 | 1.23860 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 0.71341 | 0.71563 | 0.70672 | 0.7075 |
2023-02-01 | 0.70545 | 0.71432 | 0.7035 | 0.71349 |
2023-01-31 | 0.7115 | 0.71236 | 0.70096 | 0.70213 |
2023-01-30 | 0.70587 | 0.70659 | 0.69821 | 0.70539 |
2023-01-27 | 0.71061 | 0.71286 | 0.70808 | 0.71062 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 128.943 | 129.121 | 128.072 | 128.669 |
2023-02-01 | 130.085 | 130.397 | 128.532 | 128.927 |
2023-01-31 | 133.553 | 133.585 | 132.541 | 133.291 |
2023-01-30 | 130.417 | 130.52 | 129.731 | 130.083 |
2023-01-27 | 130.209 | 130.256 | 129.484 | 129.865 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 0.90841 | 0.91379 | 0.90578 | 0.91307 |
2023-02-01 | 0.91646 | 0.91824 | 0.90684 | 0.90838 |
2023-01-31 | 0.94157 | 0.94701 | 0.94075 | 0.94575 |
2023-01-30 | 0.92393 | 0.92868 | 0.91490 | 0.91621 |
2023-01-27 | 0.92060 | 0.92385 | 0.91861 | 0.92105 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 0.88787 | 0.89537 | 0.88676 | 0.89223 |
2023-02-01 | 0.88107 | 0.88814 | 0.88092 | 0.88786 |
2023-01-31 | 0.84547 | 0.84688 | 0.84169 | 0.84264 |
2023-01-30 | 0.87833 | 88276.00000 | 0.87699 | 0.88140 |
2023-01-27 | 0.87757 | 0.88026 | 0.87630 | 0.87668 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 141.622 | 141.923 | 140.064 | 140.395 |
2023-02-01 | 141.314 | 141.815 | 140.886 | 141.62 |
2023-01-31 | 137.018 | 137.035 | 135.253 | 135.463 |
2023-01-30 | 141.575 | 141.597 | 140.724 | 141.347 |
2023-01-27 | 141.761 | 141.801 | 140.8 | 141.093 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 159.577 | 159.618 | 157.145 | 157.233 |
2023-02-01 | 160.252 | 160.637 | 158.879 | 159.597 |
2023-01-31 | 162.009 | 162.027 | 160.316 | 160.693 |
2023-01-30 | 160.955 | 161.166 | 159.732 | 160.277 |
2023-01-27 | 161.561 | 141.801 | 140.800 | 141.093 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 92.018 | 92.141 | 90.858 | 91.032 |
2023-02-01 | 91.762 | 92.220 | 91.232 | 92.007 |
2023-01-31 | 95.017 | 95.057 | 93.048 | 93.610 |
2023-01-30 | 92.007 | 92.144 | 1.069 | 91.764 |
2023-01-27 | 92.613 | 92.615 | 92.046 | 92.294 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 141.924 | 142.066 | 140.519 | 140.869 |
2023-02-01 | 141.924 | 142.426 | 141.045 | 141.913 |
2023-01-31 | 141.801 | 141.829 | 140.516 | 140.937 |
2023-01-30 | 140.999 | 142.224 | 140.337 | 141.957 |
2023-01-27 | 141.397 | 141.618 | 140.590 | 140.906 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 34108 | 34210 | 33856 | 34037 |
2023-02-01 | 34124 | 34403 | 33623 | 34105 |
2023-01-31 | 33706 | 33918 | 33401 | 33840 |
2023-01-30 | 33807 | 34158 | 33577 | 34116 |
2023-01-27 | 33988 | 34051 | 33942 | 34039 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 12527.75 | 12947 | 12500.5 | 12676.75 |
2023-02-01 | 12116.75 | 12514.25 | 12056 | 12505 |
2023-01-31 | 20014 | 20185 | 19962 | 20109 |
2023-01-30 | 11984.5 | 12154.25 | 11870.75 | 12114.5 |
2023-01-27 | 12047.25 | 12072.75 | 12015.25 | 12063.5 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-02 | 0.65043 | 0.65367 | 0.64616 | 0.64739 |
2023-02-01 | 0.64380 | 0.65052 | 0.64158 | 0.65044 |
2023-01-31 | 0.64470 | 0.64550 | 0.63542 | 0.63657 |
2023-01-30 | 0.64671 | 0.64775 | 0.64115 | 0.64381 |
2023-01-27 | 0.68864 | 0.65105 | 0.64600 | 0.64888 |