Tools

Fibonacci Retracement

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2025-07-24 3389.32 3393.19 3351.23 3368.19
    2025-07-23 3432.53 3438.60 3381.41 3386.82
    2025-07-22 3397.49 3433.28 3383.15 3431.30
    2025-07-21 3346.29 3401.31 3345.45 3396.71
    2025-07-18 3340.54 3361.01 3331.58 3348.08
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 39.27 39.33 38.67 39.03
    2025-07-23 39.26 39.52 39.03 39.25
    2025-07-22 38.92 39.30 38.70 39.27
    2025-07-21 38.15 39.04 38.12 38.92
    2025-07-18 38.12 38.43 38.03 38.11
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 65.41 66.37 65.31 66.13
    2025-07-23 65.45 65.74 64.71 65.40
    2025-07-22 65.76 65.84 64.80 65.44
    2025-07-21 66.23 66.41 65.21 65.74
    2025-07-18 67.55 67.55 66.08 66.08
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 25497 25736 25472 25674
    2025-07-23 25358 25573 25227 25560
    2025-07-22 25044 25161 24909 25128
    2025-07-21 24934 25016 24841 24974
    2025-07-18 24671 24859 24614 24844
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 41625 42070 41525 41715
    2025-07-23 40130 41735 40040 41640
    2025-07-22 39780 40265 39445 39570
    2025-07-21 39910 39920 39665 39875
    2025-07-18 40060 40125 39625 39635
  • Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 1.17644 1.17881 1.17298 1.17483
    2025-07-23 1.17501 1.17746 1.17103 1.17723
    2025-07-22 1.16856 1.17599 1.16784 1.17535
    2025-07-21 1.16297 1.17162 1.16139 1.16944
    2025-07-18 1.15935 1.16713 1.15813 1.16219
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 1.35770 1.35883 1.35020 1.35062
    2025-07-23 1.35262 1.35833 1.35146 1.35791
    2025-07-22 1.34874 1.35331 1.34609 1.35329
    2025-07-21 1.34151 1.35101 1.34015 1.34909
    2025-07-18 1.34134 1.34746 1.34050 1.34132
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 0.66014 0.66243 0.65854 0.65889
    2025-07-23 0.65510 0.66026 0.65423 0.66019
    2025-07-22 0.65208 0.65575 0.65037 0.65545
    2025-07-21 0.65087 0.65369 0.64974 0.65234
    2025-07-18 0.64848 0.65401 0.64781 0.65067
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 146,442 147,013 145,850 146,992
    2025-07-23 146,584 147,206 146,103 146,467
    2025-07-22 147,324 147,943 146,304 146,631
    2025-07-21 148,434 148,555 147,075 147,328
    2025-07-18 148,524 148,878 148,178 148,739
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 0.79152 0.79602 0.79087 0.79512
    2025-07-23 0.79134 0.79489 0.79084 0.79217
    2025-07-22 0.79724 0.79913 0.79168 0.79180
    2025-07-21 0.80134 0.80218 0.79647 0.79744
    2025-07-18 0.80367 0.80417 0.79841 0.80150
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 0.86556 0.87091 0.86556 0.86922
    2025-07-23 0.86811 0.86856 0.86456 0.86656
    2025-07-22 0.86628 0.86927 0.86603 0.86836
    2025-07-21 0.86683 0.86729 0.86492 0.86666
    2025-07-18 0.86383 0.86704 0.86350 0.86633
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 172,284 172,917 171,742 172,695
    2025-07-23 172,282 172,727 171,357 172,418
    2025-07-22 172,241 172,920 171,350 172,348
    2025-07-21 172,609 172,717 171,902 172,293
    2025-07-18 172,196 173,097 172,152 172,871
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 198,844 199,003 198,122 198,532
    2025-07-23 198,286 199,067 197,735 198,890
    2025-07-22 198,718 199,278 197,420 198,436
    2025-07-21 199,099 199,231 198,509 198,760
    2025-07-18 199,220 199,959 199,165 199,509
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 96,585 97,032 96,383 96,854
    2025-07-23 96,015 96,727 95,831 96,698
    2025-07-22 96,072 96,372 95,620 96,112
    2025-07-21 96,600 96,701 96,039 96,110
    2025-07-18 96,292 96,956 96,227 96,783
  • Download Price Notes
    Date Open High Low Close
    2025-07-24 184,688 184,965 184,185 184,748
    2025-07-23 184,890 185,422 184,129 184,737
    2025-07-22 184,472 185,390 183,866 185,008
    2025-07-21 185,214 185,332 184,339 184,569
    2025-07-18 184,560 185,790 184,482 185,566
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Fibonacci Retracement

  • Fibonacci Retracement: Tren Meningkat

    Price (A)

    Price (B)

    Retracement

    23.60%

    38.20%

    50.0%

    61.80%

    78.60%

    Projection

    138.20%

    150.00%

    161.80%

    200.00%

    238.20%

    261.80%

  • Fibonacci Retracement: Tren Menurun

    Price (A)

    Price (B)

    Retracement

    78.60%

    61.80%

    50.0%

    38.20%

    23.60%

    Projection

    138.20%

    150.00%

    161.80%

    200.00%

    238.20%

    261.80%