Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2025-03-19 3033.59 3051.82 3022.68 3047.53
    2025-03-18 3001.01 3038.09 2999.23 3034.36
    2025-03-17 2993.80 3001.63 2982.01 3000.84
    2025-03-14 2988.17 3004.71 2978.27 2983.96
    2025-03-13 2933.27 2989.08 2932.69 2987.98
  • Silver
    Download Price Notes
    Date Open High Low Close
    2025-03-19 33.98 34.08 33.45 33.79
    2025-03-18 33.85 34.22 33.72 33.99
    2025-03-17 33.82 33.88 33.42 33.85
    2025-03-14 33.90 34.07 33.51 33.73
    2025-03-13 33.20 33.94 32.92 33.85
  • Oil
    Download Price Notes
    Date Open High Low Close
    2025-03-19 66.56 67.40 66.07 67.02
    2025-03-18 67.42 68.69 66.56 66.67
    2025-03-17 67.53 68.35 67.23 67.45
    2025-03-14 66.69 67.45 66.57 67.15
    2025-03-13 67.65 67.92 66.35 66.76
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2025-03-19 24720 24896 24614 24706
    2025-03-18 24633 24781 24502 24771
    2025-03-17 24242 24369 24079 24160
    2025-03-14 23797 24129 23486 24041
    2025-03-13 23660 23731 23198 23473
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2025-03-19 37525 37875 37295 37610
    2025-03-18 37690 37755 37385 37515
    2025-03-17 37205 37555 37115 37515
    2025-03-14 36520 37335 36270 37290
    2025-03-13 36860 37070 36400 36465
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2025-03-19 1.09437 1.09452 1.08598 1.09009
    2025-03-18 1.09213 1.09542 1.08922 1.09435
    2025-03-17 1.08827 1.09291 1.08679 1.09214
    2025-03-14 1.08509 1.09118 1.08300 1.08826
    2025-03-13 1.08870 1.08966 1.08219 1.08504
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2025-03-19 1.30001 1.30104 1.29544 1.30023
    2025-03-18 1.29893 1.30092 1.29507 1.30001
    2025-03-17 1.29309 1.29981 1.29258 1.29907
    2025-03-14 1.29429 1.29583 1.29103 1.29349
    2025-03-13 1.29569 1.29727 1.29202 1.29452
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2025-03-19 0.63600 0.63660 0.63194 0.63568
    2025-03-18 0.63830 0.63902 0.63433 0.63603
    2025-03-17 0.63279 0.63903 0.63205 0.63833
    2025-03-14 0.62832 0.63271 0.62769 0.63257
    2025-03-13 0.63190 0.63331 0.62686 0.62838
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-03-18 149.197 149.929 149.093 149.264
    2025-03-17 148.576 149.279 148.240 149.197
    2025-03-14 147.807 149.016 147.690 148.641
    2025-03-13 148.231 148.367 147.408 147.802
    2025-03-12 147.770 149.188 147.647 148.240
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2025-03-19 0.87590 0.88085 0.87584 0.87726
    2025-03-19 0.87590 0.88085 0.87584 0.87726
    2025-03-18 0.88016 0.88178 0.87581 0.87647
    2025-03-17 0.88392 0.88471 0.87967 0.88078
    2025-03-14 0.88172 0.88630 0.88094 0.88494
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2025-03-19 0.84144 0.84197 0.83736 0.83825
    2025-03-18 0.84066 0.84276 0.84021 0.84153
    2025-03-17 0.84148 0.84161 0.83973 0.84065
    2025-03-14 0.83749 0.84273 0.83720 0.84126
    2025-03-13 0.83924 0.84031 0.83723 0.83757
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2025-03-19 163.368 163.870 162.062 162.105
    2025-03-18 162.952 164.178 162.819 163.359
    2025-03-17 161.690 163.041 161.530 162.954
    2025-03-14 160.400 162.319 160.273 161.765
    2025-03-13 161.398 161.504 160.047 160.396
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2025-03-19 194.002 194.696 193.234 193.282
    2025-03-18 193.818 194.892 193.622 193.991
    2025-03-17 192.127 193.959 191.974 193.769
    2025-03-14 191.331 192.735 191.198 192.263
    2025-03-13 192.038 192.334 190.728 191.295
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-03-19 94.934 95.345 94.358 94.509
    2025-03-18 95.215 95.738 94.762 94.921
    2025-03-17 94.023 95.344 93.895 95.231
    2025-03-14 92.840 94.095 92.735 94.030
    2025-03-13 93.618 93.930 92.527 92.864
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2025-03-19 170.200 171.025 169.380 169.415
    2025-03-18 169.275 170.556 169.139 170.248
    2025-03-17 168.061 169.483 167.942 169.325
    2025-03-14 167.319 168.544 167.313 167.933
    2025-03-13 167.970 168.229 166.612 167.523
  • DJI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • NDI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0