Tools

Pivot Calculator

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2022-09-20 1675.70 1679.20 1659.80 1664.65
    2022-09-19 1678.30 1679.75 1659.45 1675.45
    2022-09-16 1697.05 1680.10 1653.95 1673.05
    2022-09-15 1697.05 1698.05 1660.15 1664.50
    2022-09-14 1701.30 1706.30 1693.45 1697.20
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 19.54 19.55 19.03 19.25
    2022-09-19 19.55 19.63 19.19 19.53
    2022-09-15 19.98 19.64 19.08 19.15
    2022-09-15 19.11 19.6 18.76 19.51
    2022-09-14 19.3 19.67 19.2 19.6
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 85 86.1 83 84.21
    2022-09-19 85.34 85.83 81.73 84.98
    2022-09-15 88.89 89.13 84.52 85.05
    2022-09-15 85.14 86.57 84.25 84.96
    2022-09-14 87.83 90.16 86.16 88.96
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 18735 18856 18656 18787
    2022-09-19 18720 18748 18471 18550
    2022-09-15 18801 18972 18773 18921
    2022-09-15 18177 18890 18620 18759
    2022-09-14 18843 18956 18743 18844
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 27520 27690 27100 27100
    2022-09-19 27280 27455 27125 27415
    2022-09-15 27715 27725 27495 27580
    2022-09-15 27350 27425 27200 27210
    2022-09-14 27620 27820 27525 27645
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 308.95 310.30 307.15 307.50
    2022-09-19 309.25 310.10 305.85 306.95
    2022-09-15 313.95 314.15 310.70 311.10
    2022-09-15 308.05 309.30 307.00 308.10
    2022-09-14 310.20 314.25 309.20 312.90
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 1.00203 1.00492 0.99538 0.99685
    2022-09-19 1.00105 1.00279 0.99646 1.00235
    2022-09-16 0.99987 100351 0.099437 1.00118
    2022-09-15 0.99740 1.00164 0.99542 0.99958
    2022-09-14 0.99653 1.00223 0.99543 0.99782
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 1.14235 1.14566 1.13530 1.13770
    2022-09-19 1.14131 1.14376 1.13510 1.14292
    2022-09-16 1.14658 1.14761 1.13461 1.14210
    2022-09-15 115421 1.15468 1.4574 1.14623
    2022-09-14 1.14888 1.15852 1.14757 1.15356
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 0.67247 0.67459 0.6675 0.60874
    2022-09-19 0.67167 0.67326 0.66706 0.67248
    2022-09-16 0.67004 0.67227 0.66684 0.67195
    2022-09-15 0.67167 0.67326 0.66684 0.67195
    2022-09-14 0.67296 0.67587 0.67036 0.67469
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 143.206 143.911 142.92 143.705
    2022-09-19 143.118 143.63 142.63 143.201
    2022-09-15 143.153 143.787 142.783 143.492
    2022-09-15 143.467 143.68 142.82 142.892
    2022-09-14 144.552 144.946 142.539 143.155
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 0.96451 0.96808 0.96215 0.96416
    2022-09-19 0.96458 0.96938 0.96245 0.96450
    2022-09-15 0.96203 0.94606 0.95549 0.96159
    2022-09-15 0.96161 0.96598 0.95989 0.96435
    2022-09-14 0.96167 0.96352 0.09587 0.96207
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 0.87697 0.87809 0.87223 0.87616
    2022-09-19 0.87665 0.87665 0.87451 0.87698
    2022-09-16 0.87153 0.87823 0.87072 0.87623
    2022-09-15 0.87665 0.87855 0.87451 0.87698
    2022-09-14 0.86703 0.86819 0.86236 0.86464
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 143.545 144.019 143 143.352
    2022-09-19 143.272 143.595 142.781 143.538
    2022-09-16 143.467 143.555 142.491 143.081
    2022-09-15 143.86 143.664 142.545 143.477
    2022-09-14 144.074 144144.458 142.277 142.863
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 163.605 164.411 163.104 163.567
    2022-09-19 163.382 163.804 162.907 163.577
    2022-09-16 164.554 164.578 162.707 163.239
    2022-09-15 165.176 165.697 164.440 164.551
    2022-09-14 166.166 166.485 164.722 165.170
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 96.327 96.525 95.874 96.111
    2022-09-19 96.126 96.339 95.698 96.308
    2022-09-16 96.158 96.416 95.535 96.028
    2022-09-15 96.581 97.112 96.079 96.160
    2022-09-14 97.298 97.298 95.966 96.585
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 148.437 149.229 148.183 149.063
    2022-09-19 148.325 148.675 147.916 148.438
    2022-09-16 149.202 149.312 148.026 148.155
    2022-09-15 148.749 150.128 148.447 149.199
    2022-09-14 150.316 150.696 148.325 148.758
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 31148 31252 30553 30837
    2022-09-19 30936 31178 30585 31147
    2022-09-16 30973 30973 30641 30952
    2022-09-15 31298 31381 30972 31014
    2022-09-14 31147 31280 30886 31195
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 12045.75 12091.25 11828 11947.5
    2022-09-19 11918.25 12065 11791.75 12045
    2022-09-15 12248 12266.75 11937.25 11968
    2022-09-15 11955.25 11955.75 11778 11911.5
    2022-09-14 12051.5 12172.25 12002 12168.5
  • Download Price Notes
    Date Open High Low Close
    2022-09-20 0.59594 0.59742 0.58838 0.58930
    2022-09-19 0.59879 0.60008 0.59281 0.59595
    2022-09-15 0.60030 0.60248 0.59626 0.59650
    2022-09-15 0.59651 0.59914 0.59388 0.59904
    2022-09-14 0.59968 0.60237 0.59749 0.60008

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0