Tools

Pivot Calculator

Historical Price

  • Emas
    Download Price Notes
    Date Open High Low Close
    2025-05-15 3178.86 3240.05 3120.12 3239.19
    2025-05-14 3249.69 3256.65 3167.61 3176.95
    2025-05-13 3238.38 3265.07 3215.45 3249.53
    2025-05-12 3285.27 3289.56 3207.40 3234.33
    2025-05-09 3307.73 3347.07 3274.34 3328.64
  • Silver
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 32.38 32.93 32.21 32.44 0 21715 0
    2025-05-07 33.22 33.24 32.24 32.43 0 24667 0
    2025-05-06 32.48 33.23 32.42 33.20 0 21291 0
    2025-05-05 32.04 32.66 31.98 32.46 0 16028 0
    2025-05-02 32.41 32.70 31.92 32.01 0 20050 0
  • Oil
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 57.88 60.26 57.72 60.25 0 21565 0
    2025-05-07 58.98 60.22 57.79 57.94 0 23886 0
    2025-05-06 57.09 59.79 57.00 59.00 0 26154 0
    2025-05-05 56.20 57.67 55.78 57.18 0 25560 0
    2025-05-02 58.86 59.84 57.71 58.54 0 28035 0
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 22539 22902 22504 22736 0 34952 0
    2025-05-07 23015 23172 22552 22587 0 41090 0
    2025-05-06 22561 22669 22340 22524 0 37596 0
    2025-05-02 22036 22472 21976 22407 0 33308 0
    2025-04-30 21885 22089 21768 22068 0 31911 0
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close -/+ $ Volume
    2025-05-08 36915 37665 36695 37545 0 16943
    2025-05-07 37055 37105 36635 36785 0 16704
    2025-05-06 37115 37195 36735 36750 0 14263
    2025-05-05 37105 37290 36910 37260 0 11671
    2025-05-02 36770 37100 36640 37035 0 21848
  • Kospi
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2023-07-28 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-27 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-26 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-25 319.45 321.15 317.80 320.75 0 19402 0
    2023-07-24 319.45 321.15 317.80 320.75 0 19402 0
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2025-05-08 1.12964 1.13358 1.12114 1.12273
    2025-05-07 1.13685 1.13776 1.12911 1.13004
    2025-05-06 1.13134 1.13806 1.12794 1.13679
    2025-05-05 1.13117 1.13643 1.12967 1.13138
    2025-05-02 1.12877 1.13804 1.12737 1.13040
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2025-05-08 1.32866 1.33557 1.32359 1.32442
    2025-05-07 1.33593 1.33776 1.32795 1.32903
    2025-05-06 1.32905 1.34022 1.32596 1.33679
    2025-05-05 1.32666 1.33359 1.32611 1.32960
    2025-05-02 1.32708 1.33302 1.32588 1.32769
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2025-05-08 0.64216 0.64640 0.63946 0.63987
    2025-05-07 0.64936 0.65140 0.64208 0.64241
    2025-05-06 0.64679 0.65009 0.64373 0.64938
    2025-05-05 0.64511 0.64933 0.64337 0.64680
    2025-05-02 0.63821 0.64693 0.63719 0.64471
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-05-08 143,787 146,172 143,441 145,904
    2025-05-07 142,422 143,997 142,401 143,808
    2025-05-06 143,676 143,676 142,349 142,396
    2025-05-05 144,706 144,795 143,535 143,689
    2025-05-02 145,385 145,917 143,724 144,977
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2025-05-08 0.82260 0.83315 0.82205 0.83144
    2025-05-07 0.82145 0.82716 0.81852 0.82347
    2025-05-06 0.82194 0.82648 0.82074 0.82169
    2025-05-05 0.82508 0.82749 0.82136 0.82210
    2025-05-02 0.82938 0.83177 0.82052 0.82643
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 0.84955 0.85211 0.84577 0.84745 0 76322 0
    2025-05-07 0.84972 0.85213 0.84815 0.85005 0 75920 0
    2025-05-06 0.85073 0.85191 0.84610 0.85031 0 67192 0
    2025-05-05 0.85262 0.85320 0.85080 0.85080 0 63084 0
    2025-05-02 0.85016 0.85399 0.84894 0.85136 0 74635 0
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 162,471 163,893 162,456 163,815 0 176263 0
    2025-05-07 161,957 163,005 161,866 162,503 0 174798 0
    2025-05-06 162,567 162,940 161,586 161,856 0 150012 0
    2025-05-05 163,708 163,849 162,554 162,573 0 139473 0
    2025-05-02 164,116 164,623 163,445 163,907 0 175986 0
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 191,054 193,488 190,905 193,228 0 179240 0
    2025-05-07 190,308 191,655 190,308 191,126 0 178146 0
    2025-05-06 190,971 191,339 190,310 190,348 0 152198 0
    2025-05-05 191,975 192,038 191,012 191,031 0 140001 0
    2025-05-02 192,946 193,740 191,465 192,485 0 177845 0
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 92,367 93,538 92,269 93,364 0 154263 0
    2025-05-07 92,447 93,333 92,210 92,388 0 163256 0
    2025-05-06 92,919 93,041 92,104 92,469 0 134571 0
    2025-05-05 93,357 93,468 92,919 92,938 0 128555 0
    2025-05-02 92,722 93,557 92,628 93,470 0 162549 0
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close -/+ $ Volume O.INT
    2025-05-08 174,489 175,618 174,246 175,414 0 180143 0
    2025-05-07 173,083 174,972 172,879 174,528 0 180784 0
    2025-05-06 174,580 174,860 172,866 173,121 0 152102 0
    2025-05-05 175,379 175,574 174,451 174,729 0 135558 0
    2025-05-02 175,174 176,159 174,565 175,448 0 182841 0

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0