Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2026-01-28 5178.91 5418.74 5157.18 5417.04
    2026-01-27 5015.73 5190.26 5013.48 5180.90
    2026-01-26 5039.93 5110.82 4989.90 5007.78
    2026-01-23 4941.37 4989.53 4899.16 4981.36
    2026-01-22 4833.12 4940.34 4772.12 4935.84
  • Silver
    Download Price Notes
    Date Open High Low Close
    2026-01-23 96.26 102.55 96.14 102.46
    2026-01-22 93.06 96.58 90.79 96.15
    2026-01-21 94.71 95.55 90.32 93.07
    2026-01-20 94.45 95.86 92.57 94.54
    2026-01-19 93.35 94.65 92.39 94.53
  • Oil
    Download Price Notes
    Date Open High Low Close
    2026-01-23 59.64 61.29 59.49 61.27
    2026-01-22 60.68 60.78 58.94 59.65
    2026-01-21 59.55 60.86 59.20 60.66
    2026-01-20 59.42 60.48 58.70 59.49
    2026-01-19 58.96 59.53 58.54 59.34
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2026-01-23 26881 26943 26691 26712
    2026-01-22 26689 26788 26497 26640
    2026-01-21 26380 26712 26380 26559
    2026-01-20 26593 26646 26372 26456
    2026-01-19 26534 26721 26514 26581
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2026-01-23 54020 54075 52875 52905
    2026-01-22 53295 54130 53235 54025
    2026-01-21 52185 53190 51850 52805
    2026-01-20 53510 53545 52005 52365
    2026-01-19 53485 53720 53125 53515
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2026-01-23 1.17535 1.18257 1.17276 1.18208
    2026-01-22 1.16812 1.17555 1.16695 1.17543
    2026-01-21 1.17235 1.17424 1.16756 1.16866
    2026-01-20 1.16442 1.17680 1.16320 1.17256
    2026-01-19 1.16115 1.16482 1.16040 1.16448
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2026-01-23 1.34924 1.36376 1.34818 1.36362
    2026-01-22 1.34239 1.35065 1.34008 1.35004
    2026-01-21 1.34370 1.34586 1.34007 1.34295
    2026-01-20 1.34191 1.34909 1.34084 1.34413
    2026-01-19 1.33839 1.34344 1.33806 1.34244
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2026-01-23 0.68356 0.68947 0.68336 0.68936
    2026-01-22 0.67586 0.68439 0.67531 0.68401
    2026-01-21 0.67347 0.67773 0.67268 0.67612
    2026-01-20 0.67114 0.67467 0.67058 0.67364
    2026-01-19 0.66833 0.67166 0.66761 0.67127
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2026-01-23 158,324 159,219 155,671 155,813
    2026-01-22 158,250 158,888 158,172 158,412
    2026-01-21 158,100 158,528 157,742 158,279
    2026-01-20 158,065 158,598 157,462 158,131
    2026-01-19 157,678 158,161 157,420 158,114
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2026-01-23 0.78974 0.79138 0.78146 0.78164
    2026-01-22 0.79504 0.79649 0.78880 0.78890
    2026-01-21 0.78916 0.79681 0.78794 0.79531
    2026-01-20 0.79640 0.79838 0.78776 0.78961
    2026-01-19 0.79847 0.80036 0.79619 0.79714
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2026-01-23 0.86905 0.87080 0.86570 0.86677
    2026-01-22 0.86950 0.87317 0.86873 0.87027
    2026-01-21 0.87142 0.87446 0.86979 0.86979
    2026-01-20 0.86689 0.87305 0.86635 0.87196
    2026-01-19 0.86750 0.86851 0.86650 0.86721
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2026-01-23 186,000 186,862 183,768 184,187
    2026-01-22 184,885 186,223 184,790 186,211
    2026-01-21 185,389 185,528 184,808 184,972
    2026-01-20 184,047 185,458 183,759 185,424
    2026-01-19 183,089 184,148 182,993 184,127
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2026-01-23 213,686 214,845 212,069 212,471
    2026-01-22 212,439 213,951 212,366 213,865
    2026-01-21 212,494 212,749 211,577 212,563
    2026-01-20 212,148 213,480 211,838 212,551
    2026-01-19 211,038 212,378 210,887 212,261
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2026-01-23 108,280 108,991 107,199 107,406
    2026-01-22 106,979 108,393 106,913 108,349
    2026-01-21 106,391 107,194 106,288 107,019
    2026-01-20 106,088 106,812 105,906 106,526
    2026-01-19 105,383 106,185 105,227 106,140
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2026-01-23 200,494 201,299 198,506 199,316
    2026-01-22 198,775 200,757 198,704 200,741
    2026-01-21 200,116 200,303 198,861 198,951
    2026-01-20 198,106 200,316 197,898 200,177
    2026-01-19 197,466 198,395 197,050 198,226
  • DJI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • NDI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0