Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2023-12-06 2019.15 2035.65 2017.05 2025.10
    2023-12-05 2029.75 2041.00 2009.70 2019.20
    2023-12-04 2117.75 2120.65 2023.65 2028.75
    2023-12-01 2036.90 2075.15 2033.65 2070.65
    2023-11-30 2044.25 2047.00 1986.30 2035.95
  • Silver
    Download Price Notes
    Date Open High Low Close
    2023-12-06 24 24.33 23.84 23.88
    2023-12-05 24 24.61 23.94 24.13
    2023-12-04 26 25.73 23.18 24.47
    2023-12-01 25 25.49 23.18 25.44
    2023-11-30 25 25.26 23.18 25.24
  • Oil
    Download Price Notes
    Date Open High Low Close
    2023-12-06 72.12 72.59 69.10 69.18
    2023-12-05 73.29 74.11 72.02 72.05
    2023-12-04 74.81 74.83 72.97 73.28
    2023-12-01 75.59 76.74 73.94 74.28
    2023-11-30 77.68 79.58 75.05 75.62
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2023-12-06 16442 16641 16277 16499
    2023-12-05 16683 16721 16265 16361
    2023-12-04 16849 16907 16760 16809
    2023-12-01 17111 17117 16858 16885
    2023-11-30 17055 17139 16934 17041
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2023-12-06 32875 33380 32795 33155
    2023-12-05 33010 33075 32685 32880
    2023-12-04 33150 33305 32970 32980
    2023-12-01 33540 33565 33245 33475
    2023-11-30 33255 33580 33150 33485
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2023-12-06 1.07958 1.08030 1.07572 1.07617
    2023-12-05 1.08347 1.08461 1.07767 1.07964
    2023-12-04 1.08918 1.08935 1.08179 1.08349
    2023-12-01 1.08874 1.09113 1.08273 1.08780
    2023-11-30 1.09694 1.09825 1.08780 1.08872
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2023-12-06 1.25903 1.26093 1.25475 1.25541
    2023-12-05 1.26266 1.26475 1.25730 1.25911
    2023-12-04 1.27167 1.27182 1.26059 1.26277
    2023-12-01 1.26188 1.27116 1.26093 1.27047
    2023-11-30 1.26917 1.27063 1.25989 1.26194
  • AUD/USD
    Download Price Notes

    A PHP Error was encountered

    Severity: Notice

    Message: Undefined variable: audpusd

    Filename: tools/tools_pivotcalculator_la.php

    Line Number: 644

    Backtrace:

    File: /home/adminmaf/public_html/application/views/mainweb/tools/tools_pivotcalculator_la.php
    Line: 644
    Function: _error_handler

    File: /home/adminmaf/public_html/application/controllers/Tools.php
    Line: 241
    Function: view

    File: /home/adminmaf/public_html/index.php
    Line: 315
    Function: require_once

    A PHP Error was encountered

    Severity: Warning

    Message: Invalid argument supplied for foreach()

    Filename: tools/tools_pivotcalculator_la.php

    Line Number: 644

    Backtrace:

    File: /home/adminmaf/public_html/application/views/mainweb/tools/tools_pivotcalculator_la.php
    Line: 644
    Function: _error_handler

    File: /home/adminmaf/public_html/application/controllers/Tools.php
    Line: 241
    Function: view

    File: /home/adminmaf/public_html/index.php
    Line: 315
    Function: require_once

    Date Open High Low Close
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-12-06 147,122 147,485 146,881 147,317
    2023-12-05 147,197 147,371 146,547 147,139
    2023-12-04 146,298 147,419 146,215 147,204
    2023-12-01 148,191 148,334 146,648 146,855
    2023-11-30 147,224 148,495 146,831 148,211
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2023-12-06 0.87476 0.87587 0.87283 0.87474
    2023-12-05 0.87252 0.87649 0.87131 0.87481
    2023-12-04 0.86713 0.87349 0.86680 0.87263
    2023-12-01 0.87495 0.87672 0.86779 0.86921
    2023-11-30 0.87392 0.87695 0.86834 0.87509
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2023-12-06 0.85686 0.85734 0.85514 0.85683
    2023-12-05 0.85751 0.85863 0.85624 0.85708
    2023-12-04 0.85610 0.85835 0.85607 0.85761
    2023-12-01 0.86235 0.86330 0.85580 0.85585
    2023-11-30 0.86388 0.86475 0.86118 0.86232
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2023-12-06 158,872 159,099 158,360 158,556
    2023-12-05 159,514 159,698 158,558 158,875
    2023-12-04 159,359 159,687 158,690 159,510
    2023-12-01 161,444 161,756 159,626 159,763
    2023-11-30 161,519 161,922 160,575 161,366
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2023-12-06 185,317 185,776 184,958 184,991
    2023-12-05 185,874 186,158 185,031 185,311
    2023-12-04 186,093 186,211 185,153 185,940
    2023-12-01 187,059 187,488 186,161 186,623
    2023-11-30 186,912 187,533 186,197 187,076
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-12-06 96,390 97,158 96,317 96,454
    2023-12-05 97,411 97,495 96,249 96,402
    2023-12-04 97,826 97,930 97,238 97,441
    2023-12-01 97,889 98,052 97,679 97,994
    2023-11-30 97,389 98,087 97,220 97,884
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2023-12-06 168,171 168,630 167,827 168,377
    2023-12-05 168,657 168,897 167,703 168,165
    2023-12-04 168,683 168,859 168,029 168,658
    2023-12-01 169,325 169,561 168,652 168,922
    2023-11-30 168,360 170,199 168,022 169,331
  • DJI
    Download Price Notes
    Date Open High Low Close
    2023-12-06 36171 36349 36074 36109
    2023-12-05 36241 36245 36063 36174
    2023-12-04 36317 36327 36184 36242
    2023-12-01 35982 36332 35960 36316
    2023-11-30 35578 36022 35559 35987
  • NDI
    Download Price Notes
    Date Open High Low Close
    2023-12-06 15895.00 16037.25 15801.25 15812.50
    2023-12-05 15859.00 15960.00 15760.50 15898.50
    2023-12-04 16022.00 16024.75 15805.75 15857.00
    2023-12-01 15952.75 16049.50 15864.25 16029.50
    2023-11-30 16043.00 16097.75 15856.00 15957.00
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2023-12-06 0.61277 0.61753 0.61269 0.61351
    2023-12-05 0.61649 0.61728 0.61242 0.61278
    2023-12-04 0.62139 0.62210 0.61566 0.61630
    2023-12-01 0.61529 0.62040 0.61482 0.62021
    2023-11-30 0.61563 0.61809 0.61195 0.61530

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0