Tools

Tools Trading

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2025-04-16 3229.91 3342.49 3229.39 3342.40
    2025-04-15 3210.75 3233.13 3209.58 3228.91
    2025-04-14 3218.03 3245.33 3193.31 3210.01
    2025-04-11 3176.12 3244.92 3175.60 3230.51
    2025-04-10 3081.64 3175.88 3070.97 3174.94
  • XAUUSD Chart oleh TradingView
  • Silver
    Download Price Notes
    Date Open High Low Close
    2025-04-16 32.26 33.10 32.26 32.72
    2025-04-15 32.32 32.39 32.08 32.29
    2025-04-14 32.07 32.39 31.72 32.33
    2025-04-11 31.25 32.27 30.89 32.09
    2025-04-10 30.95 31.30 30.56 31.19
  • XAGUSD Chart oleh TradingView
  • Oil
    Download Price Notes
    Date Open High Low Close
    2025-04-16 61.49 62.94 60.43 62.57
    2025-04-15 61.56 62.03 60.86 61.52
    2025-04-14 61.19 62.64 60.57 61.57
    2025-04-11 60.18 61.84 59.41 61.55
    2025-04-10 62.65 63.31 58.74 60.26
  • WTI Chart oleh TradingView
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2025-04-16 21291 21362 20847 21168
    2025-04-15 21446 21610 21289 21463
    2025-04-14 21306 21523 21212 21404
    2025-04-11 20392 21132 20392 20835
    2025-04-10 20581 21201 20492 20685
  • HSI Chart oleh TradingView
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2025-04-16 34245 34345 33675 33785
    2025-04-15 34350 34630 34165 34460
    2025-04-14 33900 34495 33895 34325
    2025-04-11 33230 33705 32635 33655
    2025-04-10 35000 35220 32455 33245
  • J225 Chart oleh TradingView
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • KOSPI200 Chart oleh TradingView
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2025-04-16 1.12776 1.14122 1.12776 1.13979
    2025-04-15 1.13456 1.13783 1.12636 1.12807
    2025-04-14 1.13283 1.14240 1.12954 1.13490
    2025-04-11 1.11923 1.14730 1.11812 1.13409
    2025-04-10 1.09477 1.12410 1.09423 1.12011
  • EURUSD Chart oleh TradingView
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2025-04-16 1.32291 1.32916 1.32114 1.32396
    2025-04-15 1.31850 1.32514 1.31633 1.32304
    2025-04-14 1.30783 1.32006 1.30727 1.31894
    2025-04-11 1.29608 1.31445 1.29608 1.30742
    2025-04-11 1.29608 1.31445 1.29608 1.30742
  • GBPUSD Chart oleh TradingView
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2025-04-16 0.63426 0.63909 0.63216 0.63700
    2025-04-15 0.63159 0.63825 0.63155 0.63444
    2025-04-14 0.62895 0.63421 0.62745 0.63261
    2025-04-11 0.62223 0.62996 0.61806 0.62917
    2025-04-10 0.61438 0.62488 0.61150 0.62233
  • AUDUSD Chart oleh TradingView
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-04-16 143.124 143.273 141.638 141.848
    2025-04-15 142.974 143.589 142.593 143.245
    2025-04-14 143.815 144.075 142.222 143.005
    2025-04-11 144,431 144,564 142,062 143,591
    2025-04-10 147.762 147.762 144.006 144.441
  • USDJPY Chart oleh TradingView
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2025-04-16 0.82209 0.82315 0.81201 0.81323
    2025-04-15 0.81338 0.82387 0.81312 0.82331
    2025-04-14 0.81831 0.82677 0.81181 0.81476
    2025-04-11 0.82306 0.82569 0.80984 0.81557
    2025-04-10 0.85668 0.85755 0.82305 0.82361
  • USDCHF Chart oleh TradingView
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2025-04-16 0.85238 0.86140 0.85201 0.86069
    2025-04-15 0.85991 0.86122 0.85236 0.85250
    2025-04-14 0.86615 0.86930 0.85975 0.86029
    2025-04-11 0.86320 0.87372 0.86255 0.86730
    2025-04-10 0.85264 0.86591 0.85184 0.86335
  • EURGBP Chart oleh TradingView
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2025-04-16 161.420 162.269 161.320 161.601
    2025-04-15 162.201 162.790 161.284 161.591
    2025-04-14 162.924 163.161 162.072 162.296
    2025-04-11 161,669 163,127 161,293 162,851
    2025-04-10 161.735 162.568 160.862 161.792
  • EURJPY Chart oleh TradingView
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2025-04-16 189.359 189.636 187.555 187.702
    2025-04-15 188.507 189.563 188.372 189.512
    2025-04-14 188.079 189.193 186.566 188.594
    2025-04-11 187,214 188,192 186,011 187,731
    2025-04-10 189.400 189.434 186.346 187.324
  • GBPJPY Chart oleh TradingView
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-04-16 90.774 91.194 90.125 90.318
    2025-04-15 90.279 91.396 90.279 90.882
    2025-04-14 90.468 90.769 89.558 90.469
    2025-04-11 89,872 90,501 88,277 90,347
    2025-04-11 89,872 90,501 88,277 90,347
  • AUDJPY Chart oleh TradingView
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2025-04-16 173.778 175.036 173.601 174.286
    2025-04-15 175.309 175.773 173.816 173.941
    2025-04-14 175.693 176.017 174.084 175.459
    2025-04-11 175,014 176,454 173,991 176,023
    2025-04-10 172.014 175.598 171.445 175.315
  • CHFJPY Chart oleh TradingView
  • DJI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • DJI Chart oleh TradingView
  • NDI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • NASDAQ Chart oleh TradingView
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092
  • NZDUSD Chart oleh TradingView

Tools Trading