| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 3348.92 | 3352.01 | 3309.59 | 3338.64 |
| 2025-07-16 | 3324.11 | 3377.31 | 3319.50 | 3347.20 |
| 2025-07-15 | 3344.18 | 3366.20 | 3320.00 | 3324.43 |
| 2025-07-14 | 3368.05 | 3374.69 | 3340.86 | 3343.04 |
| 2025-07-11 | 3324.15 | 3368.56 | 3321.68 | 3356.09 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 37.90 | 38.15 | 37.52 | 38.12 |
| 2025-07-16 | 37.62 | 38.08 | 37.49 | 37.90 |
| 2025-07-15 | 38.06 | 38.37 | 37.58 | 37.66 |
| 2025-07-14 | 38.47 | 39.12 | 38.05 | 38.07 |
| 2025-07-11 | 36.99 | 38.52 | 36.90 | 38.49 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 66.59 | 67.66 | 66.26 | 67.59 |
| 2025-07-16 | 66.72 | 66.98 | 65.40 | 66.61 |
| 2025-07-15 | 66.85 | 67.11 | 66.21 | 66.68 |
| 2025-07-14 | 68.46 | 69.62 | 66.78 | 66.82 |
| 2025-07-11 | 66.87 | 68.69 | 66.49 | 68.69 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 24602 | 24659 | 24432 | 24440 |
| 2025-07-16 | 24592 | 24872 | 24491 | 24534 |
| 2025-07-15 | 24256 | 24593 | 24119 | 24523 |
| 2025-07-14 | 24052 | 24262 | 24041 | 24177 |
| 2025-07-11 | 23986 | 24524 | 23986 | 24154 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 39520 | 40070 | 39345 | 40070 |
| 2025-07-16 | 39585 | 39905 | 39125 | 39445 |
| 2025-07-15 | 39505 | 39805 | 39365 | 39715 |
| 2025-07-14 | 39295 | 39590 | 39265 | 39510 |
| 2025-07-11 | 39730 | 39950 | 39265 | 39520 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 1.16300 | 1.16419 | 1.15556 | 1.15969 |
| 2025-07-16 | 1.15985 | 1.17209 | 1.15618 | 1.16392 |
| 2025-07-15 | 1.16626 | 1.16922 | 1.15923 | 1.16016 |
| 2025-07-14 | 1.16767 | 1.16971 | 1.16537 | 1.16647 |
| 2025-07-11 | 1.16991 | 1.17135 | 1.16641 | 1.16874 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 1.34167 | 1.34203 | 1.33735 | 1.34170 |
| 2025-07-16 | 1.33799 | 1.34851 | 1.33644 | 1.34189 |
| 2025-07-15 | 1.34222 | 1.34667 | 1.33783 | 1.33837 |
| 2025-07-14 | 1.34903 | 1.35038 | 1.34238 | 1.34261 |
| 2025-07-11 | 1.35740 | 1.35849 | 1.34807 | 1.34968 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 0.65237 | 0.65287 | 0.64539 | 0.64867 |
| 2025-07-16 | 0.65097 | 0.65537 | 0.64948 | 0.65274 |
| 2025-07-15 | 0.65429 | 0.65750 | 0.65073 | 0.65127 |
| 2025-07-14 | 0.65723 | 0.65871 | 0.65420 | 0.65444 |
| 2025-07-11 | 0.65612 | 0.65945 | 0.65556 | 0.65761 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 147,820 | 149,082 | 147,721 | 148,592 |
| 2025-07-16 | 148,814 | 149,180 | 146,905 | 147,854 |
| 2025-07-15 | 147,672 | 149,015 | 147,545 | 148,827 |
| 2025-07-14 | 147,289 | 147,778 | 146,845 | 147,724 |
| 2025-07-11 | 146,227 | 147,515 | 146,130 | 147,368 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 0.79940 | 0.80634 | 0.79940 | 0.80424 |
| 2025-07-16 | 0.79980 | 0.80609 | 0.79465 | 0.80042 |
| 2025-07-15 | 0.79700 | 0.80239 | 0.79474 | 0.80136 |
| 2025-07-14 | 0.79664 | 0.79842 | 0.79544 | 0.79761 |
| 2025-07-11 | 0.79631 | 0.79812 | 0.79531 | 0.79685 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 0.86689 | 0.86786 | 0.86360 | 0.86398 |
| 2025-07-16 | 0.86585 | 0.86971 | 0.86466 | 0.86721 |
| 2025-07-15 | 0.86810 | 0.86955 | 0.86594 | 0.86667 |
| 2025-07-14 | 0.86548 | 0.86919 | 0.86531 | 0.86862 |
| 2025-07-11 | 0.86102 | 0.86661 | 0.86079 | 0.86583 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 171,916 | 172,662 | 171,870 | 172,334 |
| 2025-07-16 | 172,595 | 173,224 | 171,824 | 172,095 |
| 2025-07-15 | 172,197 | 173,071 | 172,173 | 172,667 |
| 2025-07-14 | 171,973 | 172,458 | 171,714 | 172,319 |
| 2025-07-11 | 171,088 | 172,415 | 170,795 | 172,237 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 198,325 | 199,544 | 198,200 | 199,368 |
| 2025-07-16 | 199,098 | 199,729 | 197,910 | 198,405 |
| 2025-07-15 | 198,212 | 199,508 | 198,196 | 199,187 |
| 2025-07-14 | 198,685 | 198,809 | 198,087 | 198,337 |
| 2025-07-11 | 198,486 | 199,429 | 198,224 | 198,901 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 96,456 | 96,762 | 95,985 | 96,391 |
| 2025-07-16 | 96,876 | 97,312 | 96,102 | 96,513 |
| 2025-07-15 | 96,635 | 97,421 | 96,536 | 96,929 |
| 2025-07-14 | 96,815 | 96,919 | 96,436 | 96,679 |
| 2025-07-11 | 96,314 | 97,045 | 95,970 | 96,913 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-17 | 184,443 | 185,171 | 184,314 | 184,699 |
| 2025-07-16 | 185,553 | 186,005 | 184,277 | 184,535 |
| 2025-07-15 | 184,984 | 186,023 | 184,879 | 185,631 |
| 2025-07-14 | 184,859 | 185,219 | 184,479 | 185,056 |
| 2025-07-11 | 183,391 | 185,130 | 183,254 | 184,914 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
