| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 4204.12 | 4219.14 | 4174.85 | 4208.43 |
| 2025-12-03 | 4206.44 | 4241.40 | 4194.34 | 4202.76 |
| 2025-12-02 | 4232.11 | 4235.83 | 4163.40 | 4205.42 |
| 2025-12-01 | 4221.68 | 4264.32 | 4215.22 | 4231.90 |
| 2025-11-28 | 4158.11 | 4226.68 | 4154.45 | 4220.22 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 58.39 | 58.73 | 56.44 | 57.11 |
| 2025-12-03 | 58.45 | 58.96 | 57.52 | 58.47 |
| 2025-12-02 | 57.90 | 58.62 | 56.56 | 58.41 |
| 2025-12-01 | 56.99 | 58.82 | 56.42 | 57.97 |
| 2025-11-28 | 53.37 | 56.52 | 53.22 | 56.51 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 59.07 | 60.00 | 58.79 | 59.70 |
| 2025-12-03 | 58.63 | 59.61 | 58.35 | 59.08 |
| 2025-12-02 | 59.47 | 59.64 | 58.27 | 58.59 |
| 2025-12-01 | 59.37 | 59.95 | 58.82 | 59.49 |
| 2025-11-28 | 58.95 | 59.60 | 58.69 | 59.41 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 25844 | 26034 | 25687 | 25946 |
| 2025-12-03 | 25994 | 26017 | 25728 | 25736 |
| 2025-12-02 | 26174 | 26269 | 25976 | 26079 |
| 2025-12-01 | 25967 | 26180 | 25839 | 26046 |
| 2025-11-28 | 25938 | 26001 | 25801 | 25883 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 49845 | 51050 | 49800 | 50540 |
| 2025-12-03 | 49550 | 50155 | 49295 | 49695 |
| 2025-12-02 | 49490 | 49730 | 49195 | 49400 |
| 2025-12-01 | 50295 | 50370 | 49060 | 49530 |
| 2025-11-28 | 50115 | 50310 | 50015 | 50220 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 1.16690 | 1.16813 | 1.16405 | 1.16440 |
| 2025-12-03 | 1.16080 | 1.16770 | 1.16080 | 1.16701 |
| 2025-12-02 | 1.16086 | 1.16252 | 1.15906 | 1.16243 |
| 2025-12-01 | 1.15986 | 1.16514 | 1.15889 | 1.16081 |
| 2025-11-28 | 1.15944 | 1.16069 | 1.15546 | 1.16000 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 1.33485 | 1.33844 | 1.33202 | 1.33259 |
| 2025-12-03 | 1.32061 | 1.33528 | 1.33528 | 1.33519 |
| 2025-12-02 | 1.32089 | 1.32212 | 1.31791 | 1.32113 |
| 2025-12-01 | 1.32360 | 1.32750 | 1.32050 | 1.32114 |
| 2025-11-28 | 1.32369 | 1.32540 | 1.32006 | 1.32418 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 0.65939 | 0.66234 | 0.65929 | 0.66088 |
| 2025-12-03 | 0.65583 | 0.66014 | 0.65492 | 0.66006 |
| 2025-12-02 | 0.65397 | 0.65702 | 0.65339 | 0.65647 |
| 2025-12-01 | 0.65471 | 0.65659 | 0.65370 | 0.65426 |
| 2025-11-28 | 0.65280 | 0.65584 | 0.65197 | 0.65498 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 155,216 | 155,536 | 154,503 | 155,102 |
| 2025-12-03 | 155,810 | 155,898 | 155,007 | 155,206 |
| 2025-12-02 | 155,416 | 156,171 | 155,388 | 155,847 |
| 2025-12-01 | 156,035 | 156,147 | 154,660 | 155,466 |
| 2025-11-28 | 156,238 | 156,577 | 155,975 | 156,142 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 0.79910 | 0.80391 | 0.79876 | 0.80349 |
| 2025-12-03 | 0.80235 | 0.80304 | 0.79911 | 0.79942 |
| 2025-12-02 | 0.80364 | 0.80525 | 0.80262 | 0.80265 |
| 2025-12-01 | 0.80355 | 0.80482 | 0.79956 | 0.80463 |
| 2025-11-28 | 0.80431 | 0.80704 | 0.80257 | 0.80317 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 0.87370 | 0.87531 | 0.87209 | 0.87348 |
| 2025-12-03 | 0.87796 | 0.87982 | 0.87362 | 0.87389 |
| 2025-12-02 | 0.87823 | 0.88006 | 0.87758 | 0.87969 |
| 2025-12-01 | 0.87621 | 0.87926 | 0.87584 | 0.87843 |
| 2025-11-28 | 0.87458 | 0.87717 | 0.87458 | 0.87590 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 181,123 | 181,279 | 180,383 | 180,605 |
| 2025-12-03 | 181,025 | 181,446 | 180,787 | 181,132 |
| 2025-12-02 | 180,410 | 181,345 | 180,384 | 181,165 |
| 2025-12-01 | 180,982 | 181,093 | 180,121 | 180,471 |
| 2025-11-28 | 181,199 | 181,502 | 180,508 | 181,120 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 207,194 | 207,347 | 206,333 | 206,690 |
| 2025-12-03 | 205,804 | 207,328 | 205,602 | 207,232 |
| 2025-12-02 | 205,322 | 206,242 | 205,251 | 205,897 |
| 2025-12-01 | 206,528 | 206,658 | 205,182 | 205,394 |
| 2025-11-28 | 206,842 | 207,190 | 206,149 | 206,759 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 102,319 | 102,840 | 102,086 | 102,507 |
| 2025-12-03 | 102,156 | 102,511 | 102,011 | 102,448 |
| 2025-12-02 | 101,670 | 102,491 | 101,546 | 102,312 |
| 2025-12-01 | 102,172 | 102,231 | 101,501 | 101,718 |
| 2025-11-28 | 101,953 | 102,356 | 101,830 | 102,275 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-12-04 | 193,934 | 194,223 | 192,880 | 192,947 |
| 2025-12-03 | 193,914 | 194,384 | 193,644 | 194,066 |
| 2025-12-02 | 193,097 | 194,135 | 193,046 | 194,062 |
| 2025-12-01 | 194,155 | 194,264 | 193,067 | 193,164 |
| 2025-11-28 | 194,060 | 194,516 | 193,541 | 194,380 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
