| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 3338.97 | 3345.66 | 3286.45 | 3301.26 |
| 2025-07-07 | 3324.37 | 3340.17 | 3296.28 | 3335.94 |
| 2025-07-04 | 3325.43 | 3344.90 | 3323.42 | 3333.74 |
| 2025-07-03 | 3358.27 | 3365.52 | 3311.45 | 3325.70 |
| 2025-07-02 | 3338.86 | 3359.82 | 3327.40 | 3356.71 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 36.78 | 36.87 | 36.28 | 36.73 |
| 2025-07-07 | 36.91 | 36.98 | 36.14 | 36.75 |
| 2025-07-04 | 36.83 | 36.94 | 36.61 | 36.91 |
| 2025-07-03 | 36.54 | 37.06 | 36.32 | 36.82 |
| 2025-07-02 | 36.01 | 36.57 | 35.85 | 36.53 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 67.88 | 68.88 | 67.31 | 68.17 |
| 2025-07-07 | 66.09 | 68.29 | 65.52 | 67.90 |
| 2025-07-04 | 67.09 | 67.15 | 66.02 | 66.35 |
| 2025-07-03 | 67.44 | 67.54 | 66.52 | 67.14 |
| 2025-07-02 | 65.50 | 67.55 | 65.21 | 67.51 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 23927 | 24163 | 23894 | 24100 |
| 2025-07-07 | 23838 | 23913 | 23709 | 23859 |
| 2025-07-04 | 23918 | 24086 | 23694 | 23913 |
| 2025-07-03 | 24200 | 24277 | 23926 | 24046 |
| 2025-07-02 | 24236 | 24373 | 24094 | 24158 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 39365 | 40040 | 39345 | 39995 |
| 2025-07-07 | 39725 | 39905 | 39485 | 39520 |
| 2025-07-04 | 40010 | 40015 | 39595 | 39700 |
| 2025-07-03 | 39770 | 40095 | 39660 | 40060 |
| 2025-07-02 | 39555 | 39945 | 39425 | 39670 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 1.17067 | 1.17648 | 1.16820 | 1.17244 |
| 2025-07-07 | 1.17862 | 1.17897 | 1.16862 | 1.17077 |
| 2025-07-04 | 1.17541 | 1.17870 | 1.17496 | 1.17740 |
| 2025-07-03 | 1.17936 | 1.18096 | 1.17166 | 1.17567 |
| 2025-07-02 | 1.18048 | 1.18095 | 1.17464 | 1.17976 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 1.35981 | 1.36458 | 1.35251 | 1.35916 |
| 2025-07-07 | 1.36537 | 1.36560 | 1.35747 | 1.36001 |
| 2025-07-04 | 1.36515 | 1.36809 | 1.36345 | 1.36507 |
| 2025-07-03 | 1.36310 | 1.36751 | 1.35852 | 1.36533 |
| 2025-07-02 | 1.37399 | 1.37520 | 1.35623 | 1.36328 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 0.64857 | 0.65574 | 0.64857 | 0.65285 |
| 2025-07-07 | 0.65482 | 0.65500 | 0.64849 | 0.64894 |
| 2025-07-04 | 0.65662 | 0.65786 | 0.65455 | 0.65497 |
| 2025-07-03 | 0.65787 | 0.65873 | 0.65364 | 0.65703 |
| 2025-07-02 | 0.65809 | 0.65881 | 0.65428 | 0.65829 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 146,013 | 146,971 | 145,827 | 146,544 |
| 2025-07-07 | 144,359 | 146,236 | 144,249 | 146,059 |
| 2025-07-04 | 144,880 | 144,965 | 144,177 | 144,562 |
| 2025-07-03 | 143,586 | 145,231 | 143,441 | 144,910 |
| 2025-07-02 | 143,353 | 144,241 | 143,316 | 143,642 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 0.79692 | 0.79942 | 0.79525 | 0.79557 |
| 2025-07-07 | 0.79369 | 0.79905 | 0.79347 | 0.79795 |
| 2025-07-04 | 0.79451 | 0.79554 | 0.79213 | 0.79498 |
| 2025-07-03 | 0.79070 | 0.79859 | 0.79001 | 0.79516 |
| 2025-07-02 | 0.78948 | 0.79407 | 0.78948 | 0.79188 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 0.85951 | 0.86421 | 0.85951 | 0.86244 |
| 2025-07-07 | 0.86312 | 0.86425 | 0.85955 | 0.86064 |
| 2025-07-04 | 0.86036 | 0.86365 | 0.86032 | 0.86242 |
| 2025-07-03 | 0.86451 | 0.86536 | 0.86010 | 0.86096 |
| 2025-07-02 | 0.85800 | 0.86692 | 0.85764 | 0.86509 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 170,909 | 172,015 | 170,878 | 171,798 |
| 2025-07-07 | 170,134 | 171,306 | 169,908 | 171,000 |
| 2025-07-04 | 170,323 | 170,404 | 169,841 | 170,204 |
| 2025-07-03 | 169,397 | 170,602 | 169,244 | 170,368 |
| 2025-07-02 | 169,262 | 169,779 | 169,021 | 169,474 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 198,556 | 199,457 | 198,488 | 199,179 |
| 2025-07-07 | 197,094 | 198,992 | 196,807 | 198,643 |
| 2025-07-04 | 197,787 | 197,894 | 196,890 | 197,334 |
| 2025-07-03 | 195,752 | 198,089 | 195,726 | 197,850 |
| 2025-07-02 | 197,008 | 197,538 | 195,344 | 195,825 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 94,688 | 95,952 | 94,688 | 95,673 |
| 2025-07-07 | 94,531 | 95,038 | 94,223 | 94,786 |
| 2025-07-04 | 95,135 | 95,247 | 94,558 | 94,684 |
| 2025-07-03 | 94,527 | 95,360 | 94,324 | 95,212 |
| 2025-07-02 | 94,343 | 94,675 | 94,095 | 94,560 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-07-08 | 182,769 | 184,398 | 182,745 | 184,126 |
| 2025-07-07 | 181,856 | 183,122 | 181,720 | 182,847 |
| 2025-07-04 | 182,081 | 182,252 | 181,716 | 181,776 |
| 2025-07-03 | 181,167 | 182,446 | 181,055 | 182,183 |
| 2025-07-02 | 181,135 | 181,919 | 181,052 | 181,337 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
