| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 1784.70 | 1808.60 | 1769.80 | 1774.65 |
| 2021-11-29 | 1795.45 | 1799.30 | 1781.10 | 1784.55 |
| 2021-11-26 | 1789.50 | 1815.40 | 1780.40 | 1792.35 |
| 2021-11-25 | 1789.40 | 1794.95 | 1785.90 | 1788.75 |
| 2021-11-24 | 1788.65 | 1796.35 | 1778.45 | 1788.35 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 22.84 | 23.28 | 22.67 | 22.81 |
| 2021-11-29 | 23.30 | 23.41 | 22.73 | 22.88 |
| 2021-11-26 | 23.55 | 23.70 | 22.86 | 23.13 |
| 2021-11-25 | 23.50 | 23.70 | 23.48 | 23.57 |
| 2021-11-24 | 23.59 | 23.65 | 23.36 | 23.52 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 69.99 | 71.18 | 64.43 | 66.96 |
| 2021-11-29 | 71.36 | 72.91 | 68.85 | 70.04 |
| 2021-11-26 | 78.06 | 78.13 | 67.39 | 69.12 |
| 2021-11-25 | 78.30 | 78.64 | 77.75 | 78.06 |
| 2021-11-24 | 78.44 | 79.20 | 77.97 | 78.31 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 23621 | 23654 | 23102 | 23469 |
| 2021-11-29 | 24001 | 24036 | 23723 | 23745 |
| 2021-11-26 | 24273 | 24298 | 24044 | 24077 |
| 2021-11-25 | 24577 | 24764 | 24571 | 24743 |
| 2021-11-24 | 24559 | 24854 | 24544 | 24688 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 28660 | 28700 | 27365 | 27500 |
| 2021-11-29 | 28425 | 28775 | 28130 | 28515 |
| 2021-11-26 | 29050 | 29065 | 28095 | 28145 |
| 2021-11-25 | 29485 | 29570 | 29435 | 29490 |
| 2021-11-24 | 29625 | 29630 | 29195 | 29360 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 383.60 | 384.05 | 370.40 | 373.90 |
| 2021-11-29 | 382.95 | 384.90 | 380.65 | 382.15 |
| 2021-11-26 | 389.30 | 389.80 | 384.15 | 384.95 |
| 2021-11-25 | 393.10 | 393.50 | 391.60 | 392.45 |
| 2021-11-24 | 396.25 | 397.15 | 393.20 | 395.40 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 0.71430 | 0.71691 | 0.70615 | 0.71255 |
| 2021-11-29 | 0.71356 | 0.71581 | 0.71122 | 0.71424 |
| 2021-11-26 | 0.71874 | 0.71914 | 0.71111 | 0.71234 |
| 2021-11-25 | 0.71954 | 0.72079 | 0.71787 | 0.71878 |
| 2021-11-24 | 0.72254 | 0.72262 | 0.71826 | 0.71950 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 1.12910 | 1.13815 | 1.12339 | 1.13362 |
| 2021-11-29 | 1.12879 | 1.12957 | 1.12570 | 1.12903 |
| 2021-11-26 | 1.12065 | 1.13216 | 1.12032 | 1.13211 |
| 2021-11-25 | 1.11974 | 1.12284 | 1.11951 | 1.12066 |
| 2021-11-24 | 1.12470 | 1.12538 | 1.11847 | 1.11976 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 1.33107 | 1.33661 | 1.31904 | 1.32944 |
| 2021-11-29 | 1.33371 | 1.33588 | 1.32833 | 1.33106 |
| 2021-11-26 | 1.33197 | 1.33563 | 1.32742 | 1.33495 |
| 2021-11-25 | 1.33225 | 1.33493 | 1.33010 | 1.33193 |
| 2021-11-24 | 1.33730 | 1.33858 | 1.33113 | 1.33228 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 0.92288 | 0.92651 | 0.91559 | 0.91910 |
| 2021-11-29 | 0.92474 | 0.92716 | 0.92255 | 0.92322 |
| 2021-11-26 | 0.93588 | 0.93613 | 0.92158 | 0.92294 |
| 2021-11-25 | 0.93466 | 0.93603 | 0.93229 | 0.93599 |
| 2021-11-24 | 0.93304 | 0.93722 | 0.93188 | 0.93435 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 113,516 | 113,878 | 112,518 | 113,148 |
| 2021-11-29 | 113,770 | 113,943 | 112,978 | 113,517 |
| 2021-11-26 | 115,352 | 115,372 | 113,042 | 113,151 |
| 2021-11-25 | 115,424 | 115,456 | 115,230 | 115,368 |
| 2021-11-24 | 115,152 | 115,510 | 114,814 | 115,419 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 0.84769 | 0.85362 | 0.84689 | 0.85238 |
| 2021-11-29 | 0.84596 | 0.84801 | 0.84440 | 0.84772 |
| 2021-11-26 | 0.84075 | 0.84940 | 0.84033 | 0.84750 |
| 2021-11-25 | 0.84030 | 0.84341 | 0.83958 | 0.84105 |
| 2021-11-24 | 0.84062 | 0.84129 | 0.83831 | 0.84028 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 128,148 | 128,588 | 127,623 | 128,281 |
| 2021-11-29 | 128,432 | 128,549 | 127,472 | 128,147 |
| 2021-11-26 | 129,280 | 129,311 | 127,775 | 128,076 |
| 2021-11-25 | 129,274 | 129,509 | 129,188 | 129,292 |
| 2021-11-24 | 129,517 | 129,542 | 128,672 | 129,272 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 151,127 | 151,598 | 149,698 | 150,465 |
| 2021-11-29 | 151,769 | 151,839 | 150,661 | 151,128 |
| 2021-11-26 | 153,668 | 153,668 | 150,684 | 151,070 |
| 2021-11-25 | 153,807 | 154,034 | 153,384 | 153,665 |
| 2021-11-24 | 154,018 | 154,123 | 153,335 | 153,804 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 81,087 | 81,375 | 80,096 | 80,620 |
| 2021-11-29 | 81,183 | 81,392 | 80,632 | 81,080 |
| 2021-11-26 | 82,296 | 82,966 | 80,462 | 80,652 |
| 2021-11-25 | 83,048 | 83,180 | 82,777 | 82,922 |
| 2021-11-24 | 83,210 | 83,221 | 82,723 | 83,045 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 122,916 | 123,347 | 122,569 | 123,047 |
| 2021-11-29 | 123,000 | 123,136 | 122,118 | 122,920 |
| 2021-11-26 | 123,212 | 123,331 | 122,522 | 122,607 |
| 2021-11-25 | 123,472 | 123,692 | 123,210 | 123,230 |
| 2021-11-24 | 123,409 | 123,609 | 122,754 | 123,471 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 35129 | 35230 | 34381 | 34443 |
| 2021-11-29 | 35020 | 35242 | 34835 | 35096 |
| 2021-11-26 | 35790 | 35800 | 34677 | 34840 |
| 2021-11-25 | 35768 | 35896 | 35753 | 35796 |
| 2021-11-24 | 35742 | 35780 | 35530 | 35760 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 16416.50 | 16455.75 | 16069.25 | 16212.00 |
| 2021-11-29 | 16408.50 | 16413.25 | 16028.00 | 16076.75 |
| 2021-11-26 | 16408.50 | 16413.25 | 16028.00 | 16076.75 |
| 2021-11-25 | 16358.00 | 16435.75 | 16352.25 | 16406.25 |
| 2021-11-24 | 16300.25 | 16368.00 | 16102.25 | 16357.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2021-11-30 | 0.68244 | 0.68545 | 0.67712 | 0.68207 |
| 2021-11-29 | 0.68202 | 0.68375 | 0.67864 | 0.68242 |
| 2021-11-26 | 0.68573 | 0.68588 | 0.68032 | 0.68163 |
| 2021-11-25 | 0.68748 | 0.68926 | 0.68389 | 0.68593 |
| 2021-11-24 | 0.69483 | 0.69558 | 0.68543 | 0.68747 |
