| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 1817.45 | 1824.90 | 1802.45 | 1806.95 |
| 2022-06-29 | 1819.30 | 1832.80 | 1811.80 | 1817.55 |
| 2022-06-28 | 1822.40 | 1829.35 | 1818.30 | 1819.70 |
| 2022-06-27 | 1833.65 | 1840.95 | 1820.65 | 1822.55 |
| 2022-06-24 | 1822.90 | 1831.70 | 1816.80 | 1823.70 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 21 | 20.79 | 20.18 | 20.24 |
| 2022-06-29 | 20.77 | 21.03 | 20.60 | 20.71 |
| 2022-06-28 | 21 | 21.34 | 20.76 | 20.82 |
| 2022-06-27 | 21 | 21.51 | 21.07 | 21.13 |
| 2022-06-24 | 21 | 21.19 | 20.58 | 21.11 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 109.68 | 110.43 | 105.08 | 105.91 |
| 2022-06-29 | 111.90 | 114.02 | 109.20 | 109.50 |
| 2022-06-28 | 110.08 | 112.19 | 109.61 | 111.84 |
| 2022-06-27 | 106.58 | 110.52 | 105.58 | 109.80 |
| 2022-06-24 | 103.96 | 108.53 | 103.61 | 107.56 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 21846 | 22022 | 21605 | 21741 |
| 2022-06-29 | 22080 | 22189 | 21740 | 21851 |
| 2022-06-28 | 21997 | 22407 | 21890 | 22363 |
| 2022-06-27 | 21807 | 22354 | 21804 | 22179 |
| 2022-06-24 | 21327 | 21688 | 21316 | 21593 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 26690 | 26720 | 26115 | 26425 |
| 2022-06-29 | 26765 | 26845 | 26620 | 26745 |
| 2022-06-28 | 26700 | 27220 | 26655 | 26855 |
| 2022-06-27 | 26840 | 26940 | 26605 | 26710 |
| 2022-06-24 | 26165 | 26775 | 26070 | 26765 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 311.35 | 312.00 | 307.25 | 307.40 |
| 2022-06-29 | 315.10 | 315.95 | 313.00 | 313.40 |
| 2022-06-28 | 317.00 | 319.00 | 314.95 | 318.85 |
| 2022-06-27 | 314.00 | 318.75 | 311.70 | 315.95 |
| 2022-06-24 | 307.00 | 313.60 | 306.35 | 312.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 1.04379 | 1.04874 | 1.03812 | 1.04819 |
| 2022-06-29 | 1.05167 | 1.05341 | 1.04339 | 1.04403 |
| 2022-06-28 | 1.05804 | 1.06049 | 1.05022 | 1.05193 |
| 2022-06-27 | 1.05531 | 1.06136 | 1.05490 | 1.05805 |
| 2022-06-24 | 1.05200 | 1.05698 | 1.05109 | 1.05565 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 1.21185 | 1.21842 | 1.20876 | 1.21748 |
| 2022-06-29 | 1.21767 | 1.22088 | 1.21014 | 1.21170 |
| 2022-06-28 | 1.22607 | 1.22869 | 1.21762 | 1.21793 |
| 2022-06-27 | 1.22715 | 1.23282 | 1.22335 | 1.22618 |
| 2022-06-24 | 1.22536 | 1.23161 | 1.22364 | 1.22822 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 0.68801 | 0.69177 | 0.68517 | 0.69013 |
| 2022-06-29 | 0.69080 | 0.69186 | 0.68602 | 0.68805 |
| 2022-06-28 | 0.69238 | 0.69632 | 0.69026 | 0.69085 |
| 2022-06-27 | 0.69460 | 0.69572 | 0.69055 | 0.69237 |
| 2022-06-24 | 0.68914 | 0.69561 | 0.68850 | 0.69472 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 136,562 | 136,797 | 135,539 | 135,736 |
| 2022-06-29 | 136,107 | 136,990 | 135,758 | 136,586 |
| 2022-06-28 | 135,414 | 136,372 | 135,099 | 136,155 |
| 2022-06-27 | 135,122 | 135,538 | 134,509 | 135,464 |
| 2022-06-24 | 134,944 | 135,387 | 134,339 | 135,199 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 0.95493 | 0.96040 | 0.95283 | 0.95479 |
| 2022-06-29 | 0.95682 | 0.95769 | 0.94937 | 0.95508 |
| 2022-06-28 | 0.95615 | 0.95856 | 0.95320 | 0.95678 |
| 2022-06-27 | 0.95802 | 0.96189 | 0.95413 | 0.95610 |
| 2022-06-24 | 0.96123 | 0.96313 | 0.95201 | 0.95801 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 0.86156 | 0.86180 | 0.85491 | 0.86061 |
| 2022-06-29 | 0.86301 | 0.86594 | 0.86012 | 0.86154 |
| 2022-06-28 | 0.86262 | 0.86443 | 0.86092 | 0.86313 |
| 2022-06-27 | 0.85952 | 0.86263 | 0.85754 | 0.86259 |
| 2022-06-24 | 0.85795 | 0.85998 | 0.85596 | 0.85907 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 142,600 | 142,842 | 141,354 | 142,221 |
| 2022-06-29 | 143,204 | 143,832 | 142,466 | 142,595 |
| 2022-06-28 | 143,335 | 144,255 | 142,846 | 143,184 |
| 2022-06-27 | 142,593 | 143,462 | 142,010 | 143,336 |
| 2022-06-24 | 141,973 | 142,742 | 141,379 | 142,734 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 165,546 | 165,793 | 164,777 | 165,181 |
| 2022-06-29 | 165,886 | 166,309 | 165,368 | 165,557 |
| 2022-06-28 | 166,109 | 166,903 | 165,688 | 165,843 |
| 2022-06-27 | 165,848 | 166,501 | 165,094 | 166,142 |
| 2022-06-24 | 165,437 | 166,277 | 164,775 | 166,095 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 93,980 | 94,270 | 93,318 | 93,664 |
| 2022-06-29 | 94,036 | 94,288 | 93,450 | 94,013 |
| 2022-06-28 | 93,790 | 94,698 | 93,441 | 94,039 |
| 2022-06-27 | 93,852 | 94,047 | 92,956 | 93,798 |
| 2022-06-24 | 92,990 | 94,003 | 92,763 | 93,934 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 142,970 | 143,247 | 141,815 | 142,072 |
| 2022-06-29 | 142,215 | 143,738 | 141,862 | 142,987 |
| 2022-06-28 | 141,650 | 142,742 | 141,318 | 142,222 |
| 2022-06-27 | 141,011 | 141,743 | 140,493 | 141,649 |
| 2022-06-24 | 140,359 | 141,673 | 139,852 | 141,094 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 31018 | 31025 | 30402 | 30696 |
| 2022-06-29 | 30966 | 31136 | 30858 | 30989 |
| 2022-06-28 | 31463 | 31863 | 30901 | 30934 |
| 2022-06-27 | 31444 | 31690 | 31327 | 31438 |
| 2022-06-24 | 30562 | 31503 | 30535 | 31421 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 11691.50 | 11695.50 | 11350.75 | 11501.25 |
| 2022-06-29 | 11680.75 | 11748.50 | 11564.25 | 11669.25 |
| 2022-06-28 | 12074.75 | 12173.25 | 11661.00 | 11674.50 |
| 2022-06-27 | 12135.00 | 12261.75 | 11993.50 | 12064.50 |
| 2022-06-24 | 11689.75 | 12147.75 | 11684.25 | 12107.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-06-30 | 0.62151 | 0.62529 | 0.61970 | 0.62436 |
| 2022-06-29 | 0.62386 | 0.62587 | 0.62036 | 0.62150 |
| 2022-06-28 | 0.62993 | 0.63122 | 0.62358 | 0.62391 |
| 2022-06-27 | 0.63161 | 0.63254 | 0.62802 | 0.62994 |
| 2022-06-24 | 0.62778 | 0.63257 | 0.62684 | 0.63214 |
