| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 4399.45 | 4434.64 | 4313.69 | 4316.87 |
| 2026-09-09 | 4353.82 | 4433.97 | 4341.11 | 4399.98 |
| 2026-09-08 | 4407.07 | 4442.73 | 4345.74 | 4353.52 |
| 2026-09-07 | 4422.09 | 4429.40 | 4381.04 | 4407.04 |
| 2026-09-04 | 4474.28 | 4490.68 | 4365.32 | 4434.73 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 67.25 | 67.93 | 63.48 | 63.57 |
| 2026-09-09 | 65.58 | 68.31 | 65.54 | 67.26 |
| 2026-09-08 | 66.23 | 67.17 | 65.52 | 65.67 |
| 2026-09-07 | 66.17 | 66.72 | 65.38 | 66.14 |
| 2026-09-04 | 66.97 | 67.18 | 64.73 | 66.20 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 96.93 | 104.01 | 95.36 | 103.94 |
| 2026-09-09 | 94.20 | 96.89 | 93.74 | 96.62 |
| 2026-09-08 | 92.60 | 94.70 | 91.80 | 94.23 |
| 2026-09-07 | 91.79 | 93.27 | 90.85 | 92.45 |
| 2026-09-04 | 91.79 | 92.13 | 88.71 | 91.30 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 24927 | 24961 | 24873 | 24892 |
| 2026-09-09 | 25226 | 25278 | 25158 | 25204 |
| 2026-09-08 | 25201 | 25336 | 25191 | 25210 |
| 2026-09-07 | 25387 | 25420 | 25315 | 25326 |
| 2026-09-04 | 25731 | 25766 | 25607 | 25648 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 64435 | 65145 | 63785 | 63900 |
| 2026-09-09 | 65190 | 65620 | 63960 | 64190 |
| 2026-09-08 | 66435 | 66775 | 64985 | 65410 |
| 2026-09-07 | 66330 | 66675 | 65840 | 66035 |
| 2026-09-04 | 64775 | 65950 | 64570 | 65655 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 1.16343 | 1.16412 | 1.15914 | 1.16085 |
| 2026-09-09 | 1.16255 | 1.16536 | 1.16194 | 1.16344 |
| 2026-09-08 | 1.16228 | 1.16353 | 1.16073 | 1.16255 |
| 2026-09-07 | 1.16175 | 1.16353 | 1.16067 | 1.16226 |
| 2026-09-04 | 1.16243 | 1.16324 | 1.15841 | 1.16138 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 1.35465 | 1.35596 | 1.34905 | 1.35086 |
| 2026-09-09 | 1.35341 | 1.35672 | 1.35296 | 1.35466 |
| 2026-09-08 | 1.35404 | 1.35612 | 1.35207 | 1.35342 |
| 2026-09-07 | 1.35194 | 1.35468 | 1.35047 | 1.35400 |
| 2026-09-04 | 1.35242 | 1.35484 | 1.34803 | 1.35181 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 0.72140 | 0.72223 | 0.71540 | 0.71547 |
| 2026-09-09 | 0.72174 | 0.72372 | 0.72092 | 0.72137 |
| 2026-09-08 | 0.72178 | 0.72302 | 0.72040 | 0.72175 |
| 2026-09-07 | 0.72060 | 0.72240 | 0.71971 | 0.72172 |
| 2026-09-04 | 0.71967 | 0.72139 | 0.71709 | 0.72064 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 153,512 | 154,662 | 153,276 | 154,383 |
| 2026-09-09 | 153,857 | 153,965 | 152,935 | 153,540 |
| 2026-09-08 | 154,339 | 154,417 | 152,881 | 153,856 |
| 2026-09-07 | 155,895 | 156,237 | 154,051 | 154,347 |
| 2026-09-04 | 155,835 | 156,748 | 155,284 | 156,231 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 0.80935 | 0.81466 | 0.80836 | 0.81285 |
| 2026-09-09 | 0.80915 | 0.81092 | 0.80668 | 0.80949 |
| 2026-09-08 | 0.80919 | 0.81199 | 0.80769 | 0.80915 |
| 2026-09-07 | 0.80959 | 0.81093 | 0.80839 | 0.80928 |
| 2026-09-04 | 0.80681 | 0.81258 | 0.80676 | 0.80967 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 0.85856 | 0.85989 | 0.85827 | 0.85925 |
| 2026-09-09 | 0.85867 | 0.85940 | 0.85797 | 0.85859 |
| 2026-09-08 | 0.85818 | 0.85877 | 0.85696 | 0.85869 |
| 2026-09-07 | 0.85919 | 0.85943 | 0.85766 | 0.85807 |
| 2026-09-04 | 0.85927 | 0.85967 | 0.85809 | 0.85901 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 178,620 | 179,469 | 178,407 | 179,222 |
| 2026-09-09 | 178,889 | 178,969 | 178,053 | 178,639 |
| 2026-09-08 | 179,390 | 179,463 | 177,842 | 178,889 |
| 2026-09-07 | 181,113 | 181,367 | 179,212 | 179,386 |
| 2026-09-04 | 181,157 | 181,948 | 180,208 | 181,451 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 207,923 | 208,868 | 207,748 | 208,513 |
| 2026-09-09 | 208,242 | 208,437 | 207,378 | 207,989 |
| 2026-09-08 | 208,989 | 209,028 | 207,081 | 208,230 |
| 2026-09-07 | 210,764 | 211,013 | 208,627 | 209,001 |
| 2026-09-04 | 210,735 | 211,802 | 209,746 | 211,198 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 110,767 | 111,004 | 110,220 | 110,460 |
| 2026-09-09 | 111,052 | 111,135 | 110,629 | 110,767 |
| 2026-09-08 | 111,399 | 111,494 | 110,265 | 111,052 |
| 2026-09-07 | 112,345 | 112,490 | 111,250 | 111,398 |
| 2026-09-04 | 112,142 | 112,783 | 111,747 | 112,589 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-10 | 189,532 | 190,091 | 189,348 | 189,820 |
| 2026-09-09 | 190,039 | 190,173 | 189,274 | 189,500 |
| 2026-09-08 | 190,600 | 190,783 | 189,071 | 190,039 |
| 2026-09-07 | 192,530 | 192,679 | 190,483 | 190,621 |
| 2026-09-04 | 192,910 | 193,684 | 191,488 | 192,923 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
