Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2023-06-05 1943.45 1963.30 1931.85 1959.15
    2023-06-02 1976.85 1983.25 1947.90 1948.60
    2023-05-30 1943.45 1963.30 1931.85 1959.15
    2023-05-29 1944.35 1949.55 1940.05 1943.40
    2023-05-26 1940.10 1957.10 1936.50 1947.30
  • Silver
    Download Price Notes
    Date Open High Low Close
    2023-06-05 23.10 24.95 22.88 23.14
    2023-06-02 23.84 23.99 23.53 23.57
    2023-05-30 23.10 24.95 22.88 23.14
    2023-05-29 23.26 23.35 23.11 23.12
    2023-05-26 22.67 23.51 22.63 23.24
  • Oil
    Download Price Notes
    Date Open High Low Close
    2023-06-05 72.96 73.34 69 69.51
    2023-06-02 70.19 72.14 69.98 71.94
    2023-05-30 72.96 73.34 69 69.51
    2023-05-29 73.16 73.52 72.01 72.94
    2023-05-26 71.88 73.02 71.47 72.7
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2023-06-05 18495 18595 18303 18488
    2023-06-02 18493 18932 18431 18879
    2023-05-30 18495 18595 18303 18488
    2023-05-29 18923 18945 18597 18706
    2023-05-26 19254 19292 19030 19079
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2023-06-05 31205 31435 31050 31140
    2023-06-02 31370 31985 31260 31970
    2023-05-30 31205 31435 31050 31140
    2023-05-29 31560 31655 31155 31280
    2023-05-26 30995 31535 30870 320.75
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-06-05 319.45 321.15 317.80 320.75
    2023-06-02 319.45 321.15 317.80 320.75
    2023-05-30 319.45 321.15 317.80 320.75
    2023-05-29 319.45 321.15 317.80 320.75
    2023-05-26 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2023-06-05 1.07078 1.07452 1.06711 1.07326
    2023-06-02 1.07606 1.07776 1.07043 1.07065
    2023-05-30 1.07078 1.07452 1.06711 1.07326
    2023-05-29 1.07216 1.07422 1.07042 1.07077
    2023-05-26 1.07234 1.107574 1.07003 1.07284
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2023-06-05 1.23480 1.24422 1.23227 1.24080
    2023-06-02 1.25225 1.25405 1.24370 1.24458
    2023-05-30 1.23480 1.24422 1.23227 1.24080
    2023-05-29 1.23435 1.23677 1.23310 1.23504
    2023-05-26 1.23198 1.23911 1.23065 1.23472
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2023-06-05 0.65368 0.65581 0.65015 0.65159
    2023-06-02 0.65659 0.66373 0.65659 0.66078
    2023-05-30 0.65368 0.65581 0.65015 0.65159
    2023-05-29 0.65251 0.65527 0.6522 0.6522
    2023-05-26 0.65046 0.65429 0.64891 0.65174
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-06-05 140.433 140.921 139.558 139.782
    2023-06-02 138.787 140.059 138.592 139.965
    2023-05-30 140.433 140.921 139.558 139.782
    2023-05-29 140.738 140.909 140.101 140.437
    2023-05-26 140.05 140.712 139.481 140.559
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2023-06-05 0.90420 0.90827 0.90131 0.90480
    2023-06-02 0.90525 0.90905 0.90334 0.90885
    2023-05-30 0.90420 0.90827 0.90131 0.90480
    2023-05-29 0.90531 0.90608 0.90260 0.90434
    2023-05-26 0.90551 0.90731 0.90174 0.90480
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2023-06-05 0.86671 0.86728 0.86261 0.86457
    2023-06-02 0.85897 0.86034 0.85763 0.85984
    2023-05-30 0.86671 0.86728 0.86261 0.86457
    2023-05-29 0.86818 0.86929 0.86638 0.86660
    2023-05-26 0.87013 0.87078 0.86746 0.86852
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2023-06-05 150.379 150.608 149.714 173.476
    2023-06-02 149.339 149.944 149.229 149.863
    2023-05-30 150.379 150.608 149.714 173.476
    2023-05-29 150.91 151.047 150.073 150.391
    2023-05-26 150.181 150.181 149.778 150.81
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2023-06-05 173.374 174.243 172.958 173.476
    2023-06-02 173.811 174.648 173.713 174.238
    2023-05-30 173.374 174.243 172.958 173.476
    2023-05-29 173.759 173.926 172.916 173.492
    2023-05-26 172.558 173.703 172.177 173.570
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-06-05 91.768 91.927 90.809 91.091
    2023-06-02 91.127 92.541 91.122 92.495
    2023-05-30 91.768 91.927 90.809 91.091
    2023-05-29 91.842 91.990 91.579 91.826
    2023-05-26 91.110 91.699 90.788 91.615
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2023-06-05 155.215 155.521 154.128 154.299
    2023-06-02 153.269 154.071 153.035 153.969
    2023-05-30 155.215 155.521 154.128 154.299
    2023-05-29 155.422 155.536 155.037 155.266
    2023-05-26 154.623 155.435 154.254 155.292
  • DJI
    Download Price Notes
    Date Open High Low Close
    2023-06-05 33181 33225 32919 33071
    2023-06-02 33139 33859 33116 33812
    2023-05-30 33181 33225 32919 33071
    2023-05-29 33285 33313 33157 33238
    2023-05-26 32790 23198 32720 33152
  • NDI
    Download Price Notes
    Date Open High Low Close
    2023-06-05 14386.25 14569.25 14337.75 14409.25
    2023-06-02 14491.5 14627.25 14470 14583
    2023-05-30 14386.25 14569.25 14337.75 14409.25
    2023-05-29 14437.75 14453.25 14367.25 14384.75
    2023-05-26 13990.25 14368 13923.75 14364.25
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2023-06-05 0.60515 0.60652 0.60238 0.60420
    2023-06-02 0.60717 0.61097 0.60560 0.60584
    2023-05-30 0.60515 0.60652 0.60238 0.60420
    2023-05-29 0.60490 0.60694 0.60432 0.60532
    2023-05-26 0.60632 0.60950 0.60317 0.60419

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0