Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2025-07-23 3432.53 3438.60 3381.41 3386.82
    2025-07-22 3397.49 3433.28 3383.15 3431.30
    2025-07-21 3346.29 3401.31 3345.45 3396.71
    2025-07-18 3340.54 3361.01 3331.58 3348.08
    2025-07-17 3348.92 3352.01 3309.59 3338.64
  • Silver
    Download Price Notes
    Date Open High Low Close
    2025-07-23 39.26 39.52 39.03 39.25
    2025-07-22 38.92 39.30 38.70 39.27
    2025-07-21 38.15 39.04 38.12 38.92
    2025-07-18 38.12 38.43 38.03 38.11
    2025-07-17 37.90 38.15 37.52 38.12
  • Oil
    Download Price Notes
    Date Open High Low Close
    2025-07-23 65.45 65.74 64.71 65.40
    2025-07-22 65.76 65.84 64.80 65.44
    2025-07-21 66.23 66.41 65.21 65.74
    2025-07-18 67.55 67.55 66.08 66.08
    2025-07-17 66.59 67.66 66.26 67.59
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2025-07-23 25358 25573 25227 25560
    2025-07-22 25044 25161 24909 25128
    2025-07-21 24934 25016 24841 24974
    2025-07-18 24671 24859 24614 24844
    2025-07-17 24602 24659 24432 24440
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2025-07-23 40130 41735 40040 41640
    2025-07-22 39780 40265 39445 39570
    2025-07-21 39910 39920 39665 39875
    2025-07-18 40060 40125 39625 39635
    2025-07-17 39520 40070 39345 40070
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2025-07-23 1.17501 1.17746 1.17103 1.17723
    2025-07-22 1.16856 1.17599 1.16784 1.17535
    2025-07-21 1.16297 1.17162 1.16139 1.16944
    2025-07-18 1.15935 1.16713 1.15813 1.16219
    2025-07-17 1.16300 1.16419 1.15556 1.15969
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2025-07-23 1.35262 1.35833 1.35146 1.35791
    2025-07-22 1.34874 1.35331 1.34609 1.35329
    2025-07-21 1.34151 1.35101 1.34015 1.34909
    2025-07-18 1.34134 1.34746 1.34050 1.34132
    2025-07-17 1.34167 1.34203 1.33735 1.34170
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2025-07-23 0.65510 0.66026 0.65423 0.66019
    2025-07-22 0.65208 0.65575 0.65037 0.65545
    2025-07-21 0.65087 0.65369 0.64974 0.65234
    2025-07-18 0.64848 0.65401 0.64781 0.65067
    2025-07-17 0.65237 0.65287 0.64539 0.64867
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-07-23 146,584 147,206 146,103 146,467
    2025-07-22 147,324 147,943 146,304 146,631
    2025-07-21 148,434 148,555 147,075 147,328
    2025-07-18 148,524 148,878 148,178 148,739
    2025-07-17 147,820 149,082 147,721 148,592
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2025-07-23 0.79134 0.79489 0.79084 0.79217
    2025-07-22 0.79724 0.79913 0.79168 0.79180
    2025-07-21 0.80134 0.80218 0.79647 0.79744
    2025-07-18 0.80367 0.80417 0.79841 0.80150
    2025-07-17 0.79940 0.80634 0.79940 0.80424
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2025-07-23 0.86811 0.86856 0.86456 0.86656
    2025-07-22 0.86628 0.86927 0.86603 0.86836
    2025-07-21 0.86683 0.86729 0.86492 0.86666
    2025-07-18 0.86383 0.86704 0.86350 0.86633
    2025-07-17 0.86689 0.86786 0.86360 0.86398
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2025-07-23 172,282 172,727 171,357 172,418
    2025-07-22 172,241 172,920 171,350 172,348
    2025-07-21 172,609 172,717 171,902 172,293
    2025-07-18 172,196 173,097 172,152 172,871
    2025-07-17 171,916 172,662 171,870 172,334
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2025-07-23 198,286 199,067 197,735 198,890
    2025-07-22 198,718 199,278 197,420 198,436
    2025-07-21 199,099 199,231 198,509 198,760
    2025-07-18 199,220 199,959 199,165 199,509
    2025-07-17 198,325 199,544 198,200 199,368
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-07-23 96,015 96,727 95,831 96,698
    2025-07-22 96,072 96,372 95,620 96,112
    2025-07-21 96,600 96,701 96,039 96,110
    2025-07-18 96,292 96,956 96,227 96,783
    2025-07-17 96,456 96,762 95,985 96,391
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2025-07-23 184,890 185,422 184,129 184,737
    2025-07-22 184,472 185,390 183,866 185,008
    2025-07-21 185,214 185,332 184,339 184,569
    2025-07-18 184,560 185,790 184,482 185,566
    2025-07-17 184,443 185,171 184,314 184,699
  • DJI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • NDI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0