Tools

Pivot Calculator

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2024-06-19 2329.15 2334.75 2323.55 2328.05
    2024-06-18 2319.10 2332.95 2306.40 2329.25
    2024-06-17 2328.75 2329.45 2309.80 2318.85
    2024-06-14 2303.55 2336.45 2301.35 2332.25
    2024-06-13 2324.90 2326.50 2295.30 2303.75
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 23 23.30 22.75 22.91
    2024-01-30 23 23.28 22.91 23.13
    2024-01-29 23 23.19 22.74 23.17
    2024-01-26 23 22.95 22.67 22.78
    2024-01-25 23 23.00 22.61 22.89
  • Download Price Notes
    Date Open High Low Close
    2024-06-19 80.68 81.14 80.29 80.52
    2024-06-18 80.54 81.65 79.75 81.52
    2024-06-17 78.40 80.65 77.96 80.58
    2024-06-14 77.85 79.13 77.71 78.41
    2024-06-13 78.35 78.87 77.65 77.88
  • Download Price Notes
    Date Open High Low Close
    2024-04-26 17319 17775 17313 17654
    2024-04-25 17132 17461 17089 17267
    2024-04-24 16945 17232 16936 17181
    2024-04-23 16668 16853 16602 16840
    2024-04-22 16329 16647 16329 16510
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 35720 36375 35705 35925
    2024-01-30 36225 36230 35860 35945
    2024-01-29 35865 36170 35765 35915
    2024-01-26 35925 36070 35655 35925
    2024-01-25 36160 36285 35875 36085
  • Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 1.08411 1.08435 1.08047 1.08176
    2024-01-30 1.08330 1.08560 1.08105 1.08443
    2024-01-29 1.08441 1.08486 1.07944 1.08320
    2024-01-26 1.08425 1.08840 1.08115 1.08531
    2024-01-25 1.08773 1.09005 1.08203 1.08447
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 1.26866 1.27463 1.26537 1.26822
    2024-01-30 1.26980 1.27167 1.26358 1.26958
    2024-01-29 1.26919 1.27145 1.26577 1.27051
    2024-01-26 1.27052 1.27541 1.26712 1.26975
    2024-01-25 1.27178 1.27383 1.26772 1.27036
  • Download Price Notes
    Date Open High Low Close
    2024-06-19 0.66530 0.66760 0.66530 0.66707
    2024-06-18 0.66111 0.66562 0.65988 0.66549
    2024-06-17 0.66130 0.66166 0.65837 0.66112
    2024-06-14 0.66340 0.66401 0.65900 0.66141
    2024-06-13 0.66640 0.66739 0.66246 0.66350
  • Download Price Notes
    Date Open High Low Close
    2024-06-05 154,884 156,469 154,785 156,099
    2024-06-04 156,932 157,187 156,569 157,179
    2024-06-03 156,859 156,944 156,649 156,921
    2024-05-31 156,909 157,132 156,808 156,910
    2024-05-30 156,777 157,181 156,515 156,929
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 0.86197 0.86424 0.85496 0.86125
    2024-01-30 0.86104 0.86418 0.86063 0.86161
    2024-01-29 0.86360 0.86479 0.86057 0.86117
    2024-01-26 0.86663 0.86836 0.86149 0.86392
    2024-01-25 0.86295 0.86836 0.86178 0.86690
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 0.85412 0.85457 0.85210 0.85248
    2024-01-30 0.85218 0.85656 0.85149 0.85381
    2024-01-29 0.85405 0.85418 0.85111 0.85221
    2024-01-26 0.85297 0.85460 0.85233 0.85435
    2024-01-25 0.85505 0.85621 0.85189 0.85329
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 159,831 160,251 158,547 158,974
    2024-01-30 159,690 160,320 159,198 160,076
    2024-01-29 160,541 160,819 159,401 159,775
    2024-01-26 160,049 160,907 159,809 160,711
    2024-01-25 160,439 160,951 159,677 160,139
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 187,074 187,585 185,928 186,421
    2024-01-30 187,430 187,480 186,482 187,418
    2024-01-29 187,916 188,260 187,084 187,426
    2024-01-26 187,600 188,529 187,303 188,051
    2024-01-25 187,536 188,158 187,125 187,617
  • Download Price Notes
    Date Open High Low Close
    2024-06-19 105,033 105,483 105,019 105,462
    2024-06-18 104,225 105,076 104,003 105,054
    2024-06-17 104,229 104,336 103,573 104,285
    2024-06-14 104,184 104,787 103,622 104,047
    2024-06-13 104,447 104,669 103,830 104,178
  • Download Price Notes
    Date Open High Low Close
    2024-06-19 178,506 178,777 178,148 178,706
    2024-06-18 177,282 178,724 177,138 178,521
    2024-06-17 176,913 177,295 176,470 177,292
    2024-06-14 175,663 176,897 175,456 176,700
    2024-06-13 175,202 175,762 175,059 175,643
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0