Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2025-06-13 3385.40 3446.53 3379.51 3432.17
    2025-06-12 3356.27 3398.52 3338.18 3386.21
    2025-06-11 3321.21 3360.25 3315.08 3354.37
    2025-06-10 3325.38 3348.75 3301.49 3321.95
    2025-06-09 3315.62 3337.80 3293.15 3324.94
  • Silver
    Download Price Notes
    Date Open High Low Close
    2025-06-13 36.32 36.63 35.96 36.25
    2025-06-12 36.20 36.44 35.43 36.34
    2025-06-11 36.52 36.63 36.01 36.22
    2025-06-10 36.74 36.81 36.29 36.51
    2025-06-09 36.04 36.87 35.90 36.74
  • Oil
    Download Price Notes
    Date Open High Low Close
    2025-06-13 68.83 77.58 68.48 73.57
    2025-06-12 68.89 68.99 66.70 68.82
    2025-06-11 64.74 68.35 64.60 68.26
    2025-06-10 65.39 66.26 64.56 64.70
    2025-06-09 64.63 65.41 64.18 65.37
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2025-06-13 23936 24064 23739 23838
    2025-06-12 24222 24264 23968 24035
    2025-06-11 24134 24402 24116 24332
    2025-06-10 24116 24212 23919 24060
    2025-06-09 23813 24098 23813 24050
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2025-06-13 38110 38135 37450 38055
    2025-06-12 38255 38375 37940 38180
    2025-06-11 38375 38690 38260 38450
    2025-06-10 38280 38495 38110 38300
    2025-06-09 37965 38325 37940 38260
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2025-06-13 1.15796 1.16140 1.14883 1.15495
    2025-06-12 1.14835 1.16309 1.14809 1.15839
    2025-06-11 1.14221 1.14989 1.14048 1.14878
    2025-06-10 1.14174 1.14471 1.13724 1.14242
    2025-06-09 1.14096 1.14387 1.13860 1.14193
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2025-06-13 1.36096 1.36321 1.35158 1.35700
    2025-06-12 1.35469 1.36229 1.35222 1.36120
    2025-06-11 1.34964 1.35668 1.34638 1.35468
    2025-06-10 1.35445 1.35638 1.34558 1.34972
    2025-06-09 1.35377 1.35809 1.35241 1.35496
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2025-06-13 0.65276 0.65331 0.64557 0.64929
    2025-06-12 0.64951 0.65331 0.64767 0.65312
    2025-06-11 0.65165 0.65453 0.64954 0.64998
    2025-06-10 0.65123 0.65325 0.64893 0.65210
    2025-06-09 0.65001 0.65335 0.64934 0.65155
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-06-13 143,420 144,477 142,787 143,932
    2025-06-12 144,479 144,531 143,180 143,487
    2025-06-11 144,795 145,462 144,321 144,586
    2025-06-10 144,489 145,287 144,397 144,885
    2025-06-09 144,627 144,942 143,970 144,584
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2025-06-13 0.80941 0.81476 0.80553 0.81084
    2025-06-12 0.81896 0.82014 0.81008 0.81023
    2025-06-11 0.82226 0.82339 0.81843 0.81955
    2025-06-10 0.82106 0.82413 0.82032 0.82248
    2025-06-09 0.82105 0.82250 0.81918 0.82125
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2025-06-13 0.84943 0.85300 0.84826 0.85101
    2025-06-12 0.84576 0.85456 0.84552 0.85086
    2025-06-11 0.84408 0.84878 0.84397 0.84782
    2025-06-10 0.84173 0.84676 0.84112 0.84627
    2025-06-09 0.84267 0.84277 0.84132 0.84261
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2025-06-13 165,796 166,585 164,927 166,236
    2025-06-12 165,786 166,733 165,485 166,205
    2025-06-11 165,410 166,417 165,374 166,092
    2025-06-10 165,025 165,624 164,613 165,516
    2025-06-09 165,025 165,201 164,542 165,112
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2025-06-13 195,194 195,964 193,753 195,319
    2025-06-12 195,770 195,775 194,702 195,316
    2025-06-11 195,462 196,225 195,284 195,871
    2025-06-10 195,786 196,440 194,765 195,555
    2025-06-09 195,793 196,135 195,432 195,907
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2025-06-13 93,623 93,868 92,305 93,455
    2025-06-12 93,830 93,957 93,228 93,716
    2025-06-11 94,360 94,743 93,872 93,981
    2025-06-10 94,064 94,592 93,885 94,482
    2025-06-09 94,017 94,331 93,902 94,204
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2025-06-13 177,029 177,659 176,744 177,486
    2025-06-12 176,124 177,092 175,861 177,043
    2025-06-11 175,784 176,835 175,766 176,167
    2025-06-10 175,686 176,321 175,526 176,052
    2025-06-09 176,127 176,210 175,565 175,851
  • DJI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • NDI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0