Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2023-02-02 1952.90 1959.55 1911.10 1912.35
    2023-02-01 1927.35 1954.30 1920.35 1949.75
    2023-01-31 1800.10 1801.55 1771.75 1779.20
    2023-01-30 1922.55 1930.85 1900.55 1927.80
    2023-01-27 1928.95 1934.75 1916.55 1926.25
  • Silver
    Download Price Notes
    Date Open High Low Close
    2023-02-02 23.92 24.61 23.39 23.43
    2023-02-01 23.71 24.01 23.33 23.94
    2023-01-31 20.76 20.85 20.06 20.25
    2023-01-30 23.46 23.74 22.94 23.70
    2023-01-27 23.87 23.98 23.27 23.53
  • Oil
    Download Price Notes
    Date Open High Low Close
    2023-02-02 76.77 77.22 74.94 75.93
    2023-02-01 79.04 79.7 76.03 76.66
    2023-01-31 91.66 91.99 86.81 87.82
    2023-01-30 77.89 79.23 76.54 79
    2023-01-27 81.2 82.4 81.05 83.09
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2023-02-02 22272 22354 21967 22069
    2023-02-01 21972 22120 21753 22075
    2023-01-31 20014 20185 19962 10109
    2023-01-30 22156 22343 21688 21886
    2023-01-27 22614 22669 22479 22644
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2023-02-02 27475 27510 27315 27480
    2023-02-01 27450 27520 27145 27170
    2023-01-31 28710 28890 28620 28640
    2023-01-30 27400 27470 27185 27390
    2023-01-27 27440 27450 27295 27345
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-02-02 326.50 327.85 322.85 325.00
    2023-02-01 320.75 322.75 319.65 322.50
    2023-01-31 329.15 331.45 329.05 330.65
    2023-01-30 324.25 324.40 318.10 318.80
    2023-01-27 326.70 331.15 325.70 328.80
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2023-02-02 1.09894 1.10317 1.08843 1.09085
    2023-02-01 1.08622 1.09998 1.08509 1.09893
    2023-01-31 1.02598 1.02670 1.01531 1.01612
    2023-01-30 1.08513 1.08735 1.8007 1.8619
    2023-01-27 1.089006 1.08989 1.08365 1.08639
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2023-02-02 1.23735 1.23967 1.22190 1.22192
    2023-02-01 1.23173 1.23905 1.22685 1.23672
    2023-01-31 1.21285 1.21439 1.20459 1.20501
    2023-01-30 1.23456 1.23667 1.22798 1.23155
    2023-01-27 1.23940 1.24143 1.23410 1.23860
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2023-02-02 0.71341 0.71563 0.70672 0.7075
    2023-02-01 0.70545 0.71432 0.7035 0.71349
    2023-01-31 0.7115 0.71236 0.70096 0.70213
    2023-01-30 0.70587 0.70659 0.69821 0.70539
    2023-01-27 0.71061 0.71286 0.70808 0.71062
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-02-02 128.943 129.121 128.072 128.669
    2023-02-01 130.085 130.397 128.532 128.927
    2023-01-31 133.553 133.585 132.541 133.291
    2023-01-30 130.417 130.52 129.731 130.083
    2023-01-27 130.209 130.256 129.484 129.865
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2023-02-02 0.90841 0.91379 0.90578 0.91307
    2023-02-01 0.91646 0.91824 0.90684 0.90838
    2023-01-31 0.94157 0.94701 0.94075 0.94575
    2023-01-30 0.92393 0.92868 0.91490 0.91621
    2023-01-27 0.92060 0.92385 0.91861 0.92105
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2023-02-02 0.88787 0.89537 0.88676 0.89223
    2023-02-01 0.88107 0.88814 0.88092 0.88786
    2023-01-31 0.84547 0.84688 0.84169 0.84264
    2023-01-30 0.87833 88276.00000 0.87699 0.88140
    2023-01-27 0.87757 0.88026 0.87630 0.87668
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2023-02-02 141.622 141.923 140.064 140.395
    2023-02-01 141.314 141.815 140.886 141.62
    2023-01-31 137.018 137.035 135.253 135.463
    2023-01-30 141.575 141.597 140.724 141.347
    2023-01-27 141.761 141.801 140.8 141.093
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2023-02-02 159.577 159.618 157.145 157.233
    2023-02-01 160.252 160.637 158.879 159.597
    2023-01-31 162.009 162.027 160.316 160.693
    2023-01-30 160.955 161.166 159.732 160.277
    2023-01-27 161.561 141.801 140.800 141.093
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-02-02 92.018 92.141 90.858 91.032
    2023-02-01 91.762 92.220 91.232 92.007
    2023-01-31 95.017 95.057 93.048 93.610
    2023-01-30 92.007 92.144 1.069 91.764
    2023-01-27 92.613 92.615 92.046 92.294
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2023-02-02 141.924 142.066 140.519 140.869
    2023-02-01 141.924 142.426 141.045 141.913
    2023-01-31 141.801 141.829 140.516 140.937
    2023-01-30 140.999 142.224 140.337 141.957
    2023-01-27 141.397 141.618 140.590 140.906
  • DJI
    Download Price Notes
    Date Open High Low Close
    2023-02-02 34108 34210 33856 34037
    2023-02-01 34124 34403 33623 34105
    2023-01-31 33706 33918 33401 33840
    2023-01-30 33807 34158 33577 34116
    2023-01-27 33988 34051 33942 34039
  • NDI
    Download Price Notes
    Date Open High Low Close
    2023-02-02 12527.75 12947 12500.5 12676.75
    2023-02-01 12116.75 12514.25 12056 12505
    2023-01-31 20014 20185 19962 20109
    2023-01-30 11984.5 12154.25 11870.75 12114.5
    2023-01-27 12047.25 12072.75 12015.25 12063.5
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2023-02-02 0.65043 0.65367 0.64616 0.64739
    2023-02-01 0.64380 0.65052 0.64158 0.65044
    2023-01-31 0.64470 0.64550 0.63542 0.63657
    2023-01-30 0.64671 0.64775 0.64115 0.64381
    2023-01-27 0.68864 0.65105 0.64600 0.64888

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0