Tools

Tools Trading

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2022-05-19 1816.30 1849.00 1810.80 1841.95
    2022-05-18 1814.55 1824.55 1807.15 1816.50
    2022-05-17 1824.50 1836.00 1812.80 1814.75
    2022-05-16 1810.90 1826.75 1786.80 1823.75
    2022-05-13 1822.60 1828.70 1799.00 1809.65
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 21 21.97 21.25 21.90
    2022-05-18 22 21.73 21.34 21.39
    2022-05-17 22 21.89 21.48 21.60
    2022-05-16 21 21.66 20.82 21.59
    2022-05-13 20.64 21.06 20.43 21.02
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 106.95 110.13 103.23 109.28
    2022-05-18 113.64 115.40 108.45 109.18
    2022-05-17 113.85 115.53 111.72 113.51
    2022-05-16 111.30 114.87 108.10 113.80
    2022-05-13 106.63 110.62 106.28 110.43
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 19989 20204 19810 20017
    2022-05-18 20493 20613 20292 20481
    2022-05-17 20022 20575 20016 20561
    2022-05-16 20056 20082 19652 19920
    2022-05-13 19454 19833 19428 19769
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 26215 26540 26070 26490
    2022-05-18 26840 27050 26395 26400
    2022-05-17 26485 26855 26425 26800
    2022-05-16 26755 26865 26415 26550
    2022-05-13 25800 26675 25795 26545
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 340.00 343.80 339.95 342.65
    2022-05-18 349.15 350.95 347.10 348.25
    2022-05-17 344.90 347.90 344.60 347.55
    2022-05-16 347.70 348.75 343.35 343.95
    2022-05-13 339.70 345.85 339.30 345.65
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 1.04601 1.06058 1.04594 1.05822
    2022-05-18 1.05475 1.05626 1.04590 1.04600
    2022-05-17 1.04336 1.05544 1.04274 1.05473
    2022-05-16 1.04071 1.04418 1.03879 1.04332
    2022-05-13 1.03778 1.04184 1.03485 1.04017
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 1.23366 1.25204 1.23336 1.24629
    2022-05-18 1.24843 1.24967 1.23256 1.23342
    2022-05-17 1.23181 1.24948 1.23124 1.24884
    2022-05-16 1.22562 1.23252 1.22128 1.23183
    2022-05-13 1.21955 1.22446 1.21509 1.22379
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 0.69537 0.70712 0.69508 0.70461
    2022-05-18 0.70228 0.70451 0.69481 0.69533
    2022-05-17 0.69702 0.70391 0.69653 0.70262
    2022-05-17 0.69702 0.70391 0.69653 0.70262
    2022-05-16 0.69425 0.69810 0.68709 0.69703
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 128,208 128,933 127,014 127,790
    2022-05-18 129,418 129,528 127,997 128,211
    2022-05-17 129,114 129,769 128,817 129,344
    2022-05-16 129,365 129,626 128,689 129,119
    2022-05-13 128,311 129,443 128,237 129,321
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 0.98937 0.98937 0.96958 0.97281
    2022-05-19 0.98937 0.98937 0.96958 0.97281
    2022-05-18 0.99347 0.99833 0.98589 0.98823
    2022-05-17 1.00192 1.00231 0.99169 0.99336
    2022-05-16 1.00238 1.00631 1.00062 1.00183
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 0.84795 0.84927 0.84456 0.84860
    2022-05-18 0.84435 0.84923 0.84321 0.84785
    2022-05-17 0.84648 0.84730 0.83913 0.84440
    2022-05-16 0.84866 0.85320 0.84646 0.84651
    2022-05-13 0.85044 0.85266 0.84936 0.84957
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 134,115 135,440 133,907 135,281
    2022-05-18 136,496 136,648 134,055 134,109
    2022-05-17 134,707 136,676 134,475 136,465
    2022-05-16 134,636 135,031 133,731 134,710
    2022-05-13 133,189 134,730 133,039 134,527
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 158,177 159,889 157,852 159,307
    2022-05-18 161,649 161,745 158,031 158,181
    2022-05-17 159,077 161,817 158,761 161,648
    2022-05-16 158,590 159,248 157,399 159,083
    2022-05-13 156,592 158,436 156,396 158,299
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 89,161 90,517 88,980 90,055
    2022-05-18 90,959 91,153 89,073 89,162
    2022-05-17 90,001 91,151 89,775 90,942
    2022-05-16 89,814 90,160 88,444 90,003
    2022-05-13 88,005 89,673 87,877 89,590
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 129,543 131,625 129,536 131,323
    2022-05-18 130,290 130,361 129,015 129,727
    2022-05-17 128,840 130,592 128,598 130,250
    2022-05-16 129,019 129,260 128,239 128,844
    2022-05-13 127,882 129,205 127,700 128,958
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 31393 31520 30952 31195
    2022-05-18 32630 32648 31321 31344
    2022-05-17 32126 32689 32125 32608
    2022-05-16 32196 32449 31865 32155
    2022-05-13 31565 32197 31562 32065
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 11907.25 12076.75 11704.25 11890.50
    2022-05-18 12572.75 12593.75 11878.50 11888.75
    2022-05-17 12236.50 12577.50 12233.00 12565.75
    2022-05-16 12434.75 12498.25 12190.75 12249.75
    2022-05-13 11902.25 12431.75 11901.75 12359.75
  • Download Price Notes
    Date Open High Low Close
    2022-05-19 0.62946 0.64156 0.62902 0.63817
    2022-05-18 0.63590 0.63689 0.62893 0.62962
    2022-05-17 0.63092 0.63739 0.63026 0.63588
    2022-05-16 0.62882 0.63192 0.62270 0.63094
    2022-05-13 0.62283 0.62688 0.62231 0.62643

Tools Trading