Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 1992.85 | 2002.90 | 1975.05 | 1975.80 |
2023-03-23 | 1967.35 | 2003.10 | 1964.40 | 1993.10 |
2023-03-21 | 1967.35 | 2003.10 | 1964.40 | 1993.10 |
2023-03-21 | 1967.35 | 2003.10 | 1964.40 | 1993.10 |
2023-03-20 | 1977.20 | 2009.55 | 1965.65 | 1978.60 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 23.08 | 23.50 | 22.94 | 23.07 |
2023-03-23 | 22.92 | 23.19 | 22.73 | 23.08 |
2023-03-21 | 22.92 | 23.19 | 22.73 | 23.08 |
2023-03-21 | 22.92 | 23.19 | 22.73 | 23.08 |
2023-03-20 | 22.38 | 22.69 | 22.19 | 22.50 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 69.49 | 70.35 | 66.81 | 69.17 |
2023-03-23 | 69.93 | 71.64 | 69.14 | 69.44 |
2023-03-21 | 69.93 | 71.64 | 69.14 | 69.44 |
2023-03-21 | 69.93 | 71.64 | 69.14 | 69.44 |
2023-03-20 | 67.3 | 67.86 | 64.34 | 67.82 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 19863 | 20110 | 10825 | 19890 |
2023-03-23 | 19435 | 19773 | 19411 | 19585 |
2023-03-21 | 19435 | 19773 | 19411 | 19585 |
2023-03-21 | 19435 | 19773 | 19411 | 19585 |
2023-03-20 | 140.809 | 141.728 | 138.8 | 140.907 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 27060 | 27220 | 26835 | 27015 |
2023-03-23 | 26970 | 27360 | 26910 | 27255 |
2023-03-21 | 26970 | 27360 | 26910 | 27255 |
2023-03-21 | 26970 | 27360 | 26910 | 27255 |
2023-03-20 | 27005 | 27140 | 26650 | 26735 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-03-23 | 319.45 | 321.15 | 37.80 | 320.75 |
2023-03-21 | 319.45 | 321.15 | 37.80 | 320.75 |
2023-03-21 | 319.45 | 321.15 | 37.80 | 320.75 |
2023-03-20 | 319.45 | 321.15 | 317.80 | 320.75 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 1.08287 | 1.08375 | 1.07119 | 1.07574 |
2023-03-23 | 1.08542 | 1.09284 | 1.08228 | 1.08307 |
2023-03-21 | 1.08542 | 1.09284 | 1.08228 | 1.08307 |
2023-03-21 | 1.08542 | 1.09284 | 1.08228 | 1.08307 |
2023-03-20 | 1.06752 | 1.07294 | 1.06300 | 1.07189 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 1.22825 | 1.22879 | 1.21860 | 1.22219 |
2023-03-23 | 1.22636 | 1.23390 | 1.22542 | 1.22823 |
2023-03-21 | 1.22636 | 1.23390 | 1.22542 | 1.22823 |
2023-03-21 | 1.22636 | 1.23390 | 1.22542 | 1.22823 |
2023-03-20 | 1.21844 | 1.22805 | 1.21628 | 1.22740 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 0.66828 | 0.66928 | 0.66235 | 0.66466 |
2023-03-23 | 0.66811 | 0.67538 | 0.66681 | 0.66831 |
2023-03-21 | 0.66811 | 0.67538 | 0.66681 | 0.66831 |
2023-03-21 | 0.66811 | 0.67538 | 0.66681 | 0.66831 |
2023-03-20 | 0.67086 | 0.67285 | 0.68644 | 0.67172 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 130.827 | 130.93 | 129.63 | 130.735 |
2023-03-23 | 131.451 | 131.65 | 130.309 | 130.851 |
2023-03-21 | 131.451 | 131.65 | 130.309 | 130.851 |
2023-03-21 | 131.451 | 131.65 | 130.309 | 130.851 |
2023-03-20 | 131.902 | 132.64 | 130.529 | 131.313 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 0.91671 | 0.92156 | 0.91538 | 0.91947 |
2023-03-23 | 0.91727 | 0.91796 | 0.91184 | 0.91634 |
2023-03-21 | 0.91727 | 0.91796 | 0.91184 | 0.91634 |
2023-03-21 | 0.91727 | 0.91796 | 0.91184 | 0.91634 |
2023-03-20 | 0.92655 | 0.93108 | 0.92391 | 0.92892 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 0.88143 | 0.88248 | 0.87750 | 0.87977 |
2023-03-23 | 0.88494 | 0.88633 | 0.88131 | 0.88141 |
2023-03-21 | 0.88494 | 0.88633 | 0.88131 | 0.88141 |
2023-03-21 | 0.88494 | 0.88633 | 0.88131 | 0.88141 |
2023-03-20 | 0.87566 | 0.87670 | 0.87261 | 0.87314 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 141.734 | 141.827 | 139.049 | 140.652 |
2023-03-23 | 142.686 | 143.177 | 141.138 | 141.73 |
2023-03-21 | 142.686 | 143.177 | 141.138 | 141.73 |
2023-03-21 | 142.686 | 143.177 | 141.138 | 141.73 |
2023-03-20 | 140.809 | 141.728 | 138.808 | 140.907 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 160.769 | 160.815 | 158.233 | 159.824 |
2023-03-23 | 161.207 | 161.824 | 159.906 | 160.764 |
2023-03-21 | 161.207 | 161.824 | 159.906 | 160.764 |
2023-03-21 | 161.207 | 161.824 | 159.906 | 160.764 |
2023-03-20 | 160.744 | 161.699 | 158.931 | 161.215 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 87.457 | 87.487 | 86.040 | 86.907 |
2023-03-23 | 87.856 | 88.356 | 86.907 | 87.460 |
2023-03-21 | 87.856 | 88.356 | 86.907 | 87.460 |
2023-03-21 | 87.856 | 88.356 | 86.907 | 87.460 |
2023-03-20 | 88.489 | 89.221 | 87.115 | 88.218 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 142.726 | 142.813 | 140.819 | 142.154 |
2023-03-23 | 143.265 | 143.700 | 142.214 | 142.771 |
2023-03-21 | 143.265 | 143.700 | 142.214 | 142.771 |
2023-03-21 | 143.265 | 143.700 | 142.214 | 142.771 |
2023-03-20 | 142.329 | 143.160 | 140.225 | 141.352 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 32393 | 32460 | 31943 | 32448 |
2023-03-23 | 32291 | 32723 | 32058 | 32385 |
2023-03-21 | 32291 | 32723 | 32058 | 32385 |
2023-03-21 | 32291 | 32723 | 32058 | 32385 |
2023-03-20 | 32145 | 32506 | 31654 | 32470 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 12873.5 | 12919.75 | 12728.5 | 12899.5 |
2023-03-23 | 12696 | 13030.25 | 12696 | 12871.75 |
2023-03-21 | 12696 | 13030.25 | 12696 | 12871.75 |
2023-03-21 | 12696 | 13030.25 | 12696 | 12871.75 |
2023-03-20 | 12691 | 1749.5 | 12525.5 | 12701.25 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-03-24 | 0.62478 | 0.62517 | 0.61905 | 0.61978 |
2023-03-23 | 0.62206 | 0.62930 | 0.62118 | 0.62477 |
2023-03-21 | 0.62206 | 0.62930 | 0.62118 | 0.62477 |
2023-03-21 | 0.62206 | 0.62930 | 0.62118 | 0.62477 |
2023-03-20 | 0.62739 | 0.62781 | 0.62277 | 0.62448 |