| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 3229.91 | 3342.49 | 3229.39 | 3342.40 |
| 2025-04-15 | 3210.75 | 3233.13 | 3209.58 | 3228.91 |
| 2025-04-14 | 3218.03 | 3245.33 | 3193.31 | 3210.01 |
| 2025-04-11 | 3176.12 | 3244.92 | 3175.60 | 3230.51 |
| 2025-04-10 | 3081.64 | 3175.88 | 3070.97 | 3174.94 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 32.26 | 33.10 | 32.26 | 32.72 |
| 2025-04-15 | 32.32 | 32.39 | 32.08 | 32.29 |
| 2025-04-14 | 32.07 | 32.39 | 31.72 | 32.33 |
| 2025-04-11 | 31.25 | 32.27 | 30.89 | 32.09 |
| 2025-04-10 | 30.95 | 31.30 | 30.56 | 31.19 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 61.49 | 62.94 | 60.43 | 62.57 |
| 2025-04-15 | 61.56 | 62.03 | 60.86 | 61.52 |
| 2025-04-14 | 61.19 | 62.64 | 60.57 | 61.57 |
| 2025-04-11 | 60.18 | 61.84 | 59.41 | 61.55 |
| 2025-04-10 | 62.65 | 63.31 | 58.74 | 60.26 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 21291 | 21362 | 20847 | 21168 |
| 2025-04-15 | 21446 | 21610 | 21289 | 21463 |
| 2025-04-14 | 21306 | 21523 | 21212 | 21404 |
| 2025-04-11 | 20392 | 21132 | 20392 | 20835 |
| 2025-04-10 | 20581 | 21201 | 20492 | 20685 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 34245 | 34345 | 33675 | 33785 |
| 2025-04-15 | 34350 | 34630 | 34165 | 34460 |
| 2025-04-14 | 33900 | 34495 | 33895 | 34325 |
| 2025-04-11 | 33230 | 33705 | 32635 | 33655 |
| 2025-04-10 | 35000 | 35220 | 32455 | 33245 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 1.12776 | 1.14122 | 1.12776 | 1.13979 |
| 2025-04-15 | 1.13456 | 1.13783 | 1.12636 | 1.12807 |
| 2025-04-14 | 1.13283 | 1.14240 | 1.12954 | 1.13490 |
| 2025-04-11 | 1.11923 | 1.14730 | 1.11812 | 1.13409 |
| 2025-04-10 | 1.09477 | 1.12410 | 1.09423 | 1.12011 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 1.32291 | 1.32916 | 1.32114 | 1.32396 |
| 2025-04-15 | 1.31850 | 1.32514 | 1.31633 | 1.32304 |
| 2025-04-14 | 1.30783 | 1.32006 | 1.30727 | 1.31894 |
| 2025-04-11 | 1.29608 | 1.31445 | 1.29608 | 1.30742 |
| 2025-04-11 | 1.29608 | 1.31445 | 1.29608 | 1.30742 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 0.63426 | 0.63909 | 0.63216 | 0.63700 |
| 2025-04-15 | 0.63159 | 0.63825 | 0.63155 | 0.63444 |
| 2025-04-14 | 0.62895 | 0.63421 | 0.62745 | 0.63261 |
| 2025-04-11 | 0.62223 | 0.62996 | 0.61806 | 0.62917 |
| 2025-04-10 | 0.61438 | 0.62488 | 0.61150 | 0.62233 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 143.124 | 143.273 | 141.638 | 141.848 |
| 2025-04-15 | 142.974 | 143.589 | 142.593 | 143.245 |
| 2025-04-14 | 143.815 | 144.075 | 142.222 | 143.005 |
| 2025-04-11 | 144,431 | 144,564 | 142,062 | 143,591 |
| 2025-04-10 | 147.762 | 147.762 | 144.006 | 144.441 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 0.82209 | 0.82315 | 0.81201 | 0.81323 |
| 2025-04-15 | 0.81338 | 0.82387 | 0.81312 | 0.82331 |
| 2025-04-14 | 0.81831 | 0.82677 | 0.81181 | 0.81476 |
| 2025-04-11 | 0.82306 | 0.82569 | 0.80984 | 0.81557 |
| 2025-04-10 | 0.85668 | 0.85755 | 0.82305 | 0.82361 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 0.85238 | 0.86140 | 0.85201 | 0.86069 |
| 2025-04-15 | 0.85991 | 0.86122 | 0.85236 | 0.85250 |
| 2025-04-14 | 0.86615 | 0.86930 | 0.85975 | 0.86029 |
| 2025-04-11 | 0.86320 | 0.87372 | 0.86255 | 0.86730 |
| 2025-04-10 | 0.85264 | 0.86591 | 0.85184 | 0.86335 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 161.420 | 162.269 | 161.320 | 161.601 |
| 2025-04-15 | 162.201 | 162.790 | 161.284 | 161.591 |
| 2025-04-14 | 162.924 | 163.161 | 162.072 | 162.296 |
| 2025-04-11 | 161,669 | 163,127 | 161,293 | 162,851 |
| 2025-04-10 | 161.735 | 162.568 | 160.862 | 161.792 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 189.359 | 189.636 | 187.555 | 187.702 |
| 2025-04-15 | 188.507 | 189.563 | 188.372 | 189.512 |
| 2025-04-14 | 188.079 | 189.193 | 186.566 | 188.594 |
| 2025-04-11 | 187,214 | 188,192 | 186,011 | 187,731 |
| 2025-04-10 | 189.400 | 189.434 | 186.346 | 187.324 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 90.774 | 91.194 | 90.125 | 90.318 |
| 2025-04-15 | 90.279 | 91.396 | 90.279 | 90.882 |
| 2025-04-14 | 90.468 | 90.769 | 89.558 | 90.469 |
| 2025-04-11 | 89,872 | 90,501 | 88,277 | 90,347 |
| 2025-04-11 | 89,872 | 90,501 | 88,277 | 90,347 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2025-04-16 | 173.778 | 175.036 | 173.601 | 174.286 |
| 2025-04-15 | 175.309 | 175.773 | 173.816 | 173.941 |
| 2025-04-14 | 175.693 | 176.017 | 174.084 | 175.459 |
| 2025-04-11 | 175,014 | 176,454 | 173,991 | 176,023 |
| 2025-04-10 | 172.014 | 175.598 | 171.445 | 175.315 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
