| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-10 | 4121.54 | 4134.59 | 4072.42 | 4108.31 |
| 2026-07-09 | 4076.19 | 4137.88 | 4054.03 | 4123.56 |
| 2026-07-08 | 4098.00 | 4133.84 | 4021.53 | 4079.18 |
| 2026-07-07 | 4163.94 | 4180.29 | 4092.10 | 4104.75 |
| 2026-07-06 | 4174.53 | 4202.86 | 4128.39 | 4164.16 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 65.00 | 65.18 | 61.33 | 61.49 |
| 2026-06-22 | 65.15 | 67.15 | 64.97 | 65.07 |
| 2026-06-19 | 65.66 | 65.68 | 63.27 | 64.82 |
| 2026-06-18 | 67.97 | 69.84 | 65.90 | 66.09 |
| 2026-06-17 | 70.13 | 71.54 | 66.78 | 67.91 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 74.29 | 74.29 | 72.48 | 73.02 |
| 2026-06-22 | 77.24 | 77.67 | 73.21 | 74.03 |
| 2026-06-19 | 75.40 | 76.75 | 74.96 | 76.48 |
| 2026-06-18 | 75.37 | 76.03 | 72.83 | 75.51 |
| 2026-06-17 | 76.71 | 79.98 | 74.56 | 74.99 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 23626 | 23702 | 23252 | 23299 |
| 2026-06-22 | 23512 | 23860 | 23494 | 23750 |
| 2026-06-18 | 23924 | 23965 | 23743 | 23884 |
| 2026-06-17 | 24435 | 24442 | 24233 | 24247 |
| 2026-06-16 | 24520 | 24541 | 24366 | 24470 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 71945 | 72490 | 68400 | 69180 |
| 2026-06-22 | 72030 | 73755 | 71905 | 73080 |
| 2026-06-19 | 71630 | 72195 | 70805 | 71990 |
| 2026-06-18 | 71320 | 72185 | 70860 | 72130 |
| 2026-06-17 | 69495 | 70885 | 69405 | 70870 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 1.14268 | 1.14385 | 1.13752 | 1.13819 |
| 2026-06-22 | 1.14623 | 1.14730 | 1.14184 | 1.14269 |
| 2026-06-19 | 1.14598 | 1.14800 | 1.14173 | 1.14752 |
| 2026-06-18 | 1.15006 | 1.15278 | 1.14508 | 1.14604 |
| 2026-06-17 | 1.16065 | 1.16161 | 1.14773 | 1.15016 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 1.32483 | 1.32497 | 1.31815 | 1.32000 |
| 2026-06-22 | 1.32133 | 1.32724 | 1.31829 | 1.32475 |
| 2026-06-19 | 1.32061 | 1.32401 | 1.31623 | 1.32324 |
| 2026-06-18 | 1.32835 | 1.33242 | 1.31921 | 1.32062 |
| 2026-06-17 | 1.34254 | 1.34362 | 1.32613 | 1.32853 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 0.69995 | 0.69996 | 0.69063 | 0.69154 |
| 2026-06-22 | 0.70044 | 0.70185 | 0.69933 | 0.69997 |
| 2026-06-19 | 0.70131 | 0.70235 | 0.69886 | 0.70105 |
| 2026-06-18 | 0.70132 | 0.70409 | 0.70002 | 0.70130 |
| 2026-06-17 | 0.70646 | 0.70747 | 0.69943 | 0.70128 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 161,525 | 161,733 | 161,259 | 161,503 |
| 2026-06-22 | 161,453 | 161,920 | 161,063 | 161,538 |
| 2026-06-19 | 161,316 | 161,452 | 160,979 | 161,284 |
| 2026-06-18 | 160,567 | 161,803 | 160,470 | 161,319 |
| 2026-06-17 | 160,393 | 160,789 | 160,111 | 160,570 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 0.80825 | 0.81057 | 0.80742 | 0.80948 |
| 2026-06-22 | 0.80794 | 0.80968 | 0.80686 | 0.80821 |
| 2026-06-19 | 0.80404 | 0.80910 | 0.80399 | 0.80666 |
| 2026-06-18 | 0.79902 | 0.80613 | 0.79812 | 0.80407 |
| 2026-06-17 | 0.79278 | 0.80148 | 0.79092 | 0.79906 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 0.86205 | 0.86339 | 0.86139 | 0.86200 |
| 2026-06-22 | 0.86735 | 0.86787 | 0.86177 | 0.86206 |
| 2026-06-19 | 0.86736 | 0.86800 | 0.86562 | 0.86703 |
| 2026-06-18 | 0.86519 | 0.86811 | 0.86474 | 0.86736 |
| 2026-06-17 | 0.86413 | 0.86590 | 0.86413 | 0.86522 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 184,597 | 184,833 | 183,766 | 183,834 |
| 2026-06-22 | 185,065 | 185,381 | 184,368 | 184,590 |
| 2026-06-19 | 184,877 | 185,129 | 184,289 | 185,073 |
| 2026-06-18 | 184,670 | 185,358 | 184,274 | 184,890 |
| 2026-06-17 | 186,210 | 186,303 | 184,529 | 184,685 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 214,013 | 214,196 | 212,965 | 213,217 |
| 2026-06-22 | 213,338 | 214,661 | 213,238 | 213,993 |
| 2026-06-19 | 213,034 | 213,541 | 212,446 | 213,424 |
| 2026-06-18 | 213,269 | 214,045 | 212,358 | 213,097 |
| 2026-06-17 | 215,388 | 215,423 | 213,202 | 213,389 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 113,075 | 113,144 | 111,579 | 111,708 |
| 2026-06-22 | 113,094 | 113,431 | 112,889 | 113,079 |
| 2026-06-19 | 113,136 | 113,230 | 112,794 | 113,068 |
| 2026-06-18 | 112,614 | 113,438 | 112,533 | 113,141 |
| 2026-06-17 | 113,334 | 113,420 | 112,462 | 112,613 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-06-23 | 199,681 | 200,029 | 199,160 | 199,416 |
| 2026-06-22 | 199,806 | 200,389 | 199,340 | 199,681 |
| 2026-06-19 | 200,448 | 200,613 | 199,450 | 199,904 |
| 2026-06-18 | 200,732 | 201,239 | 199,762 | 200,477 |
| 2026-06-17 | 202,103 | 202,587 | 200,580 | 200,706 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
