Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 2649.39 | 2655.46 | 2623.48 | 2631.75 |
2024-12-04 | 2642.96 | 2657.00 | 2632.32 | 2649.77 |
2024-12-03 | 2638.72 | 2655.59 | 2634.08 | 2643.46 |
2024-12-02 | 2645.71 | 2651.59 | 2621.79 | 2638.65 |
2024-11-29 | 2638.00 | 2666.23 | 2633.96 | 2650.39 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 31.27 | 31.39 | 30.98 | 31.31 |
2024-12-04 | 30.98 | 31.44 | 30.44 | 31.26 |
2024-12-03 | 30.48 | 31.05 | 30.43 | 30.99 |
2024-12-02 | 30.45 | 30.64 | 30.02 | 30.47 |
2024-11-29 | 30.21 | 30.86 | 30.16 | 30.55 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 68.69 | 69.13 | 67.96 | 68.39 |
2024-12-04 | 69.95 | 70.49 | 68.48 | 68.67 |
2024-12-03 | 68.14 | 70.20 | 67.89 | 69.93 |
2024-12-02 | 68.26 | 69.08 | 67.69 | 68.13 |
2024-11-29 | 68.85 | 69.66 | 68.21 | 68.66 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 19612 | 19668 | 19481 | 19639 |
2024-12-04 | 19728 | 19871 | 19643 | 19772 |
2024-12-03 | 19587 | 19816 | 19414 | 19794 |
2024-12-02 | 19568 | 19737 | 19434 | 19606 |
2024-11-29 | 19373 | 19706 | 19348 | 19491 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 39675 | 39705 | 39320 | 39480 |
2024-12-04 | 39285 | 39765 | 39030 | 39565 |
2024-12-03 | 38685 | 39425 | 38590 | 39170 |
2024-12-02 | 38185 | 38690 | 37945 | 38575 |
2024-11-29 | 38275 | 38455 | 37980 | 38290 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 1.05073 | 1.05888 | 1.05053 | 1.05866 |
2024-12-04 | 1.05067 | 1.05432 | 1.04716 | 1.05093 |
2024-12-03 | 1.04963 | 1.05344 | 1.04800 | 1.05084 |
2024-12-02 | 1.05334 | 1.05456 | 1.04599 | 1.04970 |
2024-11-29 | 1.05464 | 1.05964 | 1.05409 | 1.05816 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 1.27001 | 1.27700 | 1.26921 | 1.27589 |
2024-12-04 | 1.26717 | 1.27205 | 1.26291 | 1.26992 |
2024-12-03 | 1.26489 | 1.26989 | 1.26358 | 1.26718 |
2024-12-02 | 1.26954 | 1.27217 | 1.26164 | 1.26530 |
2024-11-29 | 1.26841 | 1.27488 | 1.26710 | 1.27446 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 0.64269 | 0.64541 | 0.64207 | 0.64517 |
2024-12-04 | 0.64846 | 0.64876 | 0.63986 | 0.64291 |
2024-12-03 | 0.64726 | 0.65039 | 0.64545 | 0.64850 |
2024-12-02 | 0.64984 | 0.65101 | 0.64423 | 0.64750 |
2024-11-29 | 0.64979 | 0.65272 | 0.64801 | 0.65235 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 150.493 | 150.718 | 149.597 | 150.009 |
2024-12-04 | 149.527 | 151.169 | 149.466 | 150.563 |
2024-12-03 | 149.520 | 150.181 | 148.588 | 149.533 |
2024-12-02 | 149.949 | 150.691 | 149.024 | 149.526 |
2024-11-29 | 151.467 | 151.528 | 149.406 | 149.585 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 0.88410 | 0.88524 | 0.87781 | 0.87842 |
2024-12-04 | 0.88618 | 0.88789 | 0.88256 | 0.88432 |
2024-12-03 | 0.88625 | 0.88877 | 0.88288 | 0.88631 |
2024-12-02 | 0.88261 | 0.88889 | 0.88182 | 0.88636 |
2024-11-29 | 0.88262 | 0.88273 | 0.87944 | 0.88039 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 0.82734 | 0.82998 | 0.82685 | 0.82959 |
2024-12-04 | 0.82888 | 0.83007 | 0.82680 | 0.82738 |
2024-12-03 | 0.82929 | 0.83116 | 0.82857 | 0.82913 |
2024-12-02 | 0.82956 | 0.83025 | 0.82686 | 0.82944 |
2024-11-29 | 0.83171 | 0.83307 | 0.83004 | 0.83016 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 158.151 | 159.370 | 157.550 | 158.892 |
2024-12-04 | 157.162 | 158.646 | 156.970 | 158.290 |
2024-12-03 | 156.979 | 157.971 | 156.164 | 157.195 |
2024-12-02 | 158.000 | 158.628 | 156.367 | 157.018 |
2024-11-29 | 159.927 | 159.933 | 158.020 | 158.339 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 191.230 | 192.203 | 190.330 | 191.472 |
2024-12-04 | 189.554 | 191.520 | 189.349 | 191.275 |
2024-12-03 | 189.242 | 190.372 | 188.073 | 189.554 |
2024-12-02 | 190.440 | 191.279 | 188.466 | 189.272 |
2024-11-29 | 192.207 | 192.271 | 190.141 | 190.708 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 96.724 | 97.074 | 96.331 | 96.818 |
2024-12-04 | 97.008 | 97.139 | 95.902 | 96.836 |
2024-12-03 | 96.824 | 97.532 | 96.156 | 97.015 |
2024-12-02 | 97.483 | 98.008 | 96.264 | 96.857 |
2024-11-29 | 98.469 | 98.516 | 97.444 | 97.622 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-12-05 | 170.252 | 170.997 | 169.412 | 170.760 |
2024-12-04 | 168.737 | 170.476 | 168.647 | 170.282 |
2024-12-03 | 168.672 | 169.547 | 168.032 | 168.737 |
2024-12-02 | 169.910 | 170.353 | 168.200 | 168.721 |
2024-11-29 | 171.445 | 171.609 | 169.775 | 169.937 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 38616 | 38717 | 38245 | 38260 |
2024-01-30 | 38423 | 38639 | 38383 | 38626 |
2024-01-29 | 38169 | 38494 | 38161 | 38442 |
2024-01-26 | 38153 | 38371 | 38049 | 38246 |
2024-01-25 | 38059 | 38215 | 37909 | 38190 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |