| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 4155.27 | 4170.18 | 4123.03 | 4141.26 |
| 2026-10-02 | 4178.55 | 4228.53 | 4125.16 | 4147.51 |
| 2026-10-01 | 4154.16 | 4192.76 | 4138.98 | 4176.98 |
| 2026-09-30 | 4178.96 | 4219.15 | 4147.34 | 4159.14 |
| 2026-09-29 | 4121.41 | 4185.06 | 4113.22 | 4180.15 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 61.07 | 62.03 | 60.80 | 61.05 |
| 2026-10-02 | 61.01 | 62.07 | 59.66 | 60.60 |
| 2026-10-01 | 60.35 | 61.41 | 59.94 | 60.97 |
| 2026-09-30 | 61.46 | 61.59 | 60.02 | 60.48 |
| 2026-09-29 | 60.74 | 61.51 | 60.27 | 61.45 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 90.64 | 91.27 | 88.73 | 89.26 |
| 2026-10-02 | 93.04 | 93.21 | 88.18 | 91.44 |
| 2026-10-01 | 90.07 | 93.66 | 88.78 | 88.78 |
| 2026-09-30 | 89.27 | 91.91 | 88.57 | 90.33 |
| 2026-09-29 | 93.31 | 94.71 | 88.76 | 88.94 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 23880 | 24031 | 23847 | 24023 |
| 2026-10-02 | 23862 | 23994 | 23852 | 23852 |
| 2026-09-30 | 24415 | 24613 | 24415 | 24585 |
| 2026-09-29 | 24488 | 24546 | 24405 | 24439 |
| 2026-09-28 | 24669 | 24733 | 24623 | 24706 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 69845 | 70335 | 69725 | 70065 |
| 2026-10-02 | 68650 | 70175 | 68295 | 69750 |
| 2026-10-01 | 67510 | 69230 | 67400 | 68425 |
| 2026-09-30 | 66685 | 67800 | 66230 | 67290 |
| 2026-09-29 | 65575 | 66470 | 64875 | 65975 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
| 2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 1.12465 | 1.12478 | 1.11605 | 1.12210 |
| 2026-10-02 | 1.12393 | 1.12848 | 1.12202 | 1.12575 |
| 2026-10-01 | 1.13302 | 1.13362 | 1.12145 | 1.12395 |
| 2026-09-30 | 1.13428 | 1.13798 | 1.13216 | 1.13304 |
| 2026-09-29 | 1.13684 | 1.13735 | 1.13112 | 1.13429 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 1.32390 | 1.32411 | 1.31893 | 1.32195 |
| 2026-10-02 | 1.31921 | 1.32552 | 1.31807 | 1.32454 |
| 2026-10-01 | 1.32614 | 1.32720 | 1.31800 | 1.31921 |
| 2026-09-30 | 1.32276 | 1.33105 | 1.32222 | 1.32632 |
| 2026-09-29 | 1.32544 | 1.32572 | 1.32015 | 1.32262 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 0.69510 | 0.69730 | 0.69317 | 0.69720 |
| 2026-10-02 | 0.69273 | 0.69749 | 0.69124 | 0.69584 |
| 2026-10-01 | 0.69451 | 0.69557 | 0.69032 | 0.69271 |
| 2026-09-30 | 0.69871 | 0.69943 | 0.69415 | 0.69451 |
| 2026-09-29 | 0.70184 | 0.70285 | 0.69653 | 0.69879 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 157,713 | 158,291 | 157,431 | 157,911 |
| 2026-10-02 | 158,079 | 158,213 | 156,941 | 157,823 |
| 2026-10-01 | 157,335 | 158,446 | 157,223 | 158,059 |
| 2026-09-30 | 157,261 | 157,531 | 156,369 | 157,336 |
| 2026-09-29 | 157,397 | 157,708 | 156,974 | 157,262 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 0.82826 | 0.83234 | 0.82822 | 0.83061 |
| 2026-10-02 | 0.83079 | 0.83262 | 0.82265 | 0.82843 |
| 2026-10-01 | 0.83532 | 0.83818 | 0.82912 | 0.83075 |
| 2026-09-30 | 0.83355 | 0.83611 | 0.83204 | 0.83521 |
| 2026-09-29 | 0.83184 | 0.83580 | 0.83153 | 0.83355 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 0.84939 | 0.84946 | 0.84569 | 0.84857 |
| 2026-10-02 | 0.85171 | 0.85261 | 0.84964 | 0.84980 |
| 2026-10-01 | 0.85394 | 0.85463 | 0.85051 | 0.85173 |
| 2026-09-30 | 0.85739 | 0.85740 | 0.85353 | 0.85393 |
| 2026-09-29 | 0.85752 | 0.85847 | 0.85650 | 0.85739 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 177,376 | 177,430 | 176,205 | 177,184 |
| 2026-10-02 | 177,655 | 177,902 | 176,597 | 177,673 |
| 2026-10-01 | 178,268 | 179,300 | 176,757 | 177,654 |
| 2026-09-30 | 178,383 | 178,560 | 177,322 | 178,269 |
| 2026-09-29 | 178,922 | 179,116 | 178,100 | 178,388 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 208,797 | 209,301 | 208,220 | 208,722 |
| 2026-10-02 | 208,560 | 209,093 | 207,688 | 209,047 |
| 2026-10-01 | 208,638 | 209,984 | 207,573 | 208,518 |
| 2026-09-30 | 208,003 | 208,893 | 206,868 | 208,659 |
| 2026-09-29 | 208,597 | 208,745 | 207,863 | 207,991 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 109,627 | 110,178 | 109,415 | 110,061 |
| 2026-10-02 | 109,492 | 109,884 | 109,213 | 109,814 |
| 2026-10-01 | 109,268 | 110,099 | 108,695 | 109,492 |
| 2026-09-30 | 109,900 | 110,029 | 108,878 | 109,268 |
| 2026-09-29 | 110,452 | 110,688 | 109,664 | 109,892 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 190,380 | 190,533 | 189,834 | 189,962 |
| 2026-10-02 | 190,173 | 190,927 | 189,829 | 190,478 |
| 2026-10-01 | 188,271 | 190,404 | 188,271 | 190,141 |
| 2026-09-30 | 188,535 | 188,706 | 187,585 | 188,262 |
| 2026-09-29 | 189,089 | 189,282 | 188,346 | 188,575 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 38616 | 38717 | 38245 | 38260 |
| 2024-01-30 | 38423 | 38639 | 38383 | 38626 |
| 2024-01-29 | 38169 | 38494 | 38161 | 38442 |
| 2024-01-26 | 38153 | 38371 | 38049 | 38246 |
| 2024-01-25 | 38059 | 38215 | 37909 | 38190 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
| 2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
| 2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
| 2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
| 2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
| 2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
| 2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
| 2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
| 2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |
