Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2023-09-27 1900.50 1903.75 1872.35 1874.85
    2023-09-26 1915.85 1923.35 1898.90 1900.45
    2023-09-25 1924.90 1927.00 1914.95 1915.75
    2023-09-22 1919.45 1928.95 1919.45 1925.20
    2023-09-21 1930.45 1931.40 1913.70 1919.90
  • Silver
    Download Price Notes
    Date Open High Low Close
    2023-09-27 23 23.01 22.36 22.50
    2023-09-26 23 23.11 22.80 22.80
    2023-09-25 23 23.62 22.99 23.08
    2023-09-22 23 23.75 23.34 23.50
    2023-09-21 23 23.45 22.76 23.35
  • Oil
    Download Price Notes
    Date Open High Low Close
    2023-09-27 90.51 94.16 90.41 93.73
    2023-09-26 89.87 90.71 88.19 90.53
    2023-09-25 90.39 90.82 89.03 89.88
    2023-09-22 89.60 91.32 89.31 90.36
    2023-09-21 89.28 90.97 88.37 89.55
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2023-09-27 17480 17676 17447 17620
    2023-09-26 17648 17704 17371 17450
    2023-09-25 18051 18069 17680 17687
    2023-09-22 17520 17997 17507 17957
    2023-09-21 17831 17833 17609 17632
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2023-09-27 31895 32250 31730 32005
    2023-09-26 32455 32470 31935 31945
    2023-09-25 32275 32525 32160 32445
    2023-09-22 32005 32410 31935 32370
    2023-09-21 32720 32745 32080 32085
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2023-09-27 1.05708 1.05727 1.04866 1.05018
    2023-09-26 1.05920 1.06076 1.05607 1.05705
    2023-09-25 1.06477 1.06543 1.05740 1.05908
    2023-09-22 1.06591 1.06704 1.06136 1.06425
    2023-09-21 1.06567 1.06722 1.06154 1.06598
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2023-09-27 1.21551 1.21614 1.21060 1.21309
    2023-09-26 1.22067 1.22111 1.21479 1.21524
    2023-09-25 1.22381 1.22458 1.21891 1.22061
    2023-09-22 1.22951 1.22971 1.22263 1.22346
    2023-09-21 1.23392 1.23440 1.22297 1.22902
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2023-09-27 0.63959 0.64076 0.63300 0.63514
    2023-09-26 0.64206 0.64291 0.63860 0.63955
    2023-09-25 0.64374 0.64453 0.64027 0.64218
    2023-09-22 0.64139 0.64638 0.64023 0.64395
    2023-09-21 0.64458 0.64512 0.63840 0.64141
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-09-27 149,046 149,697 148,847 149,637
    2023-09-26 148,906 149,175 148,693 149,053
    2023-09-25 148,399 148,953 148,271 148,883
    2023-09-22 147,580 148,401 147,462 148,376
    2023-09-21 148,332 148,445 147,307 147,554
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2023-09-27 0.91564 0.92238 0.91370 0.92115
    2023-09-26 0.91192 0.91575 0.91148 0.91568
    2023-09-25 0.90681 0.91340 0.90647 0.91196
    2023-09-22 0.90428 0.90737 0.90268 0.90705
    2023-09-21 0.89860 0.90770 0.89752 0.90438
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2023-09-27 0.86936 0.87005 0.86506 0.86530
    2023-09-26 0.86742 0.87041 0.86657 0.86940
    2023-09-25 0.86962 0.87006 0.86665 0.86725
    2023-09-22 0.86658 0.86982 0.86585 0.86949
    2023-09-21 0.86334 0.86931 0.86250 0.86694
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2023-09-27 157,550 157,598 156,937 157,154
    2023-09-26 157,725 157,905 157,299 157,569
    2023-09-25 158,021 158,159 157,466 157,694
    2023-09-22 157,399 158,263 157,099 157,922
    2023-09-21 158,067 158,087 157,014 157,304
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2023-09-27 181,202 181,644 180,852 181,570
    2023-09-26 181,781 181,835 181,014 181,184
    2023-09-25 181,658 181,923 181,374 181,773
    2023-09-22 181,437 182,272 181,175 181,577
    2023-09-21 183,079 183,080 180,783 181,388
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2023-09-27 95,336 95,444 94,704 95,052
    2023-09-26 95,615 95,751 95,205 95,338
    2023-09-25 95,542 95,694 95,162 95,616
    2023-09-22 94,655 95,809 94,524 95,559
    2023-09-21 95,616 95,706 94,520 94,654
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2023-09-27 162,745 162,924 162,176 162,416
    2023-09-26 163,233 163,276 162,722 162,747
    2023-09-25 163,615 163,645 162,982 163,222
    2023-09-22 163,174 164,011 163,028 163,549
    2023-09-21 165,042 165,042 162,964 163,119
  • DJI
    Download Price Notes
    Date Open High Low Close
    2023-09-27 33918 34009 33541 33849
    2023-09-26 34278 34286 33812 33907
    2023-09-25 34265 34355 34037 34290
    2023-09-22 34330 34418 34207 34259
    2023-09-21 34725 34743 34299 34315
  • NDI
    Download Price Notes
    Date Open High Low Close
    2023-09-27 14726.25 14820.50 14587.00 14772.00
    2023-09-26 14943.75 14947.25 14665.50 14724.50
    2023-09-25 14882.25 14954.50 14782.75 14950.25
    2023-09-22 14851.75 15026.75 14836.00 14887.50
    2023-09-21 15132.00 15147.00 14840.25 14845.75
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2023-09-27 0.59448 0.59554 0.58984 0.59213
    2023-09-26 0.59655 0.59721 0.59348 0.59434
    2023-09-25 0.59546 0.59728 0.59417 0.59653
    2023-09-22 0.59318 0.59873 0.59178 0.59589
    2023-09-21 0.59257 0.59502 0.58946 0.59299

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0