Tools

Pivot Calculator

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2022-01-04 1801.15 1816.65 1798.40 1814.50
    2022-01-03 1828.35 1831.45 1798.20 1801.20
    2021-12-31 1816.05 1830.25 1814.40 1829.25
    2021-12-30 1804.55 1817.05 1796.10 1814.40
    2021-12-29 1805.85 1807.60 1789.35 1804.20
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 23 23.07 22.61 23.02
    2022-01-03 23.26 23.27 22.64 22.87
    2021-12-31 23.00 23.31 23.00 23.24
    2021-12-30 22.79 23.09 22.57 23.01
    2021-12-29 23 23.13 22.56 22.80
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 75.97 77.62 75.69 77.19
    2022-01-03 75.77 76.43 74.26 75.99
    2021-12-31 76.62 77.05 75.21 75.54
    2021-12-30 76.56 77.42 75.76 76.44
    2021-12-29 76.00 77.35 75.35 76.58
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 23237 23366 23137 23293
    2022-01-03 23354 23379 23171 23261
    2021-12-31 23526 23547 23372 23417
    2021-12-30 23156 23239 22967 23136
    2021-12-29 23114 23164 23012 23067
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 28970 29350 28965 29245
    2022-01-03 28880 28995 28800 28890
    2021-12-31 28765 28940 28730 28905
    2021-12-30 28660 28935 28650 28905
    2021-12-29 29005 29010 28685 28795
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 395.55 396.20 392.70 394.60
    2022-01-03 395.95 399.15 393.90 395.15
    2021-12-30 395.55 397.20 393.55 394.10
    2021-12-29 398.80 398.85 396.25 396.35
    2021-12-28 395.05 397.50 393.70 397.50
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 0.71858 0.72474 0.71837 0.72396
    2022-01-03 0.72718 0.72757 0.71827 0.71887
    2021-12-31 0.72491 0.72753 0.72413 0.72647
    2021-12-30 0.72514 0.72742 0.72423 0.72494
    2021-12-29 0.72287 0.72711 0.72117 0.72499
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 1.12959 1.13211 1.12708 1.12851
    2022-01-03 1.13703 1.13738 1.12784 1.12966
    2021-12-31 1.13225 1.13847 1.13019 1.13746
    2021-12-30 1.13477 1.13584 1.12971 1.13242
    2021-12-29 1.13091 1.13674 1.12723 1.13470
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 1.34747 1.35530 1.34550 1.35248
    2022-01-03 1.35194 1.35253 1.34265 1.34766
    2021-12-31 1.34924 1.35459 1.34612 1.35187
    2021-12-30 1.34849 1.35177 1.34500 1.34937
    2021-12-29 1.34343 1.34953 1.34045 1.34847
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 0.91940 0.91954 0.91353 0.91605
    2022-01-03 0.91210 0.91986 0.91144 0.91873
    2021-12-31 0.91359 0.91465 0.91006 0.91214
    2021-12-30 0.91446 0.91799 0.91307 0.91358
    2021-12-29 0.91763 0.92001 0.91253 0.91447
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 115,320 116,332 115,265 116,128
    2022-01-03 115,114 115,354 114,937 115,322
    2021-12-31 115,053 115,183 114,992 115,098
    2021-12-30 114,925 115,197 114,912 115,052
    2021-12-29 114,825 115,025 114,655 114,923
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 0.83784 0.83926 0.83341 0.83403
    2022-01-03 0.84019 0.84171 0.83702 0.83791
    2021-12-31 0.83890 0.84128 0.83661 0.84100
    2021-12-30 0.84130 0.84149 0.83779 0.83892
    2021-12-29 0.84158 0.84226 0.84009 0.84122
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 130,255 131,442 130,165 131,069
    2022-01-03 130,879 130,982 130,004 130,282
    2021-12-31 130,303 131,023 130,141 130,910
    2021-12-30 130,466 130,575 130,105 130,304
    2021-12-29 129,880 130,542 129,631 130,467
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 155,427 157,396 155,306 157,101
    2022-01-03 155,651 155,890 154,857 155,451
    2021-12-31 155,290 155,984 154,966 155,619
    2021-12-30 155,024 155,368 154,886 155,288
    2021-12-29 154,246 155,106 154,027 155,025
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 82,894 84,157 82,790 84,069
    2022-01-03 83,690 83,846 82,808 82,910
    2021-12-31 83,410 83,730 83,283 83,612
    2021-12-30 83,357 83,742 83,233 83,409
    2021-12-29 82,992 83,480 82,778 83,378
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 125,417 127,059 125,310 126,739
    2022-01-03 126,144 126,301 125,326 125,499
    2021-12-31 125,912 126,458 125,831 126,143
    2021-12-30 125,674 126,036 125,415 125,909
    2021-12-29 125,105 125,860 124,995 125,671
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 36432 36801 36407 36667
    2022-01-03 36329 36469 36118 36424
    2021-12-31 36296 36329 36118 36286
    2021-12-30 36380 36568 36253 36304
    2021-12-29 36283 36457 36248 36373
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 16498.50 16563.75 16140.00 16252.25
    2022-01-03 16384.00 16500.75 16292.00 16493.25
    2021-12-31 16433.50 16463.50 16347.75 16386.00
    2021-12-30 16484.25 16567.50 16411.50 16439.50
    2021-12-29 16513.25 16563.75 16387.75 16479.75
  • Download Price Notes
    Date Open High Low Close
    2022-01-04 0.67807 0.68230 0.67634 0.68074
    2022-01-03 0.68448 0.68552 0.67733 0.67843
    2021-12-31 0.68344 0.68500 0.68190 0.68400
    2021-12-30 0.68281 0.68554 0.68147 0.68337
    2021-12-29 0.67933 0.68410 0.68227 0.68249

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0