Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2022-10-28 1662.55 1666.80 1637.85 1644.95
    2022-10-27 1663.65 1670.60 1654.65 1653.20
    2022-10-11 1668.15 1683.75 1660.80 1666.05
    2022-10-10 1697.40 1698.15 1665.50 1667.90
    2022-10-07 1697.40 1698.15 1665.50 1667.90
  • Silver
    Download Price Notes
    Date Open High Low Close
    2022-10-28 19.56 19.61 18.97 19.24
    2022-10-27 19.52 19.64 19.26 19.58
    2022-10-11 19.57 19.69 19.04 19.12
    2022-10-10 20.08 20.14 19.48 19.59
    2022-10-07 20.08 20.14 19.48 19.59
  • Oil
    Download Price Notes
    Date Open High Low Close
    2022-10-28 88.65 88.73 87.07 88.2
    2022-10-27 88.24 87.78 88.32 88.56
    2022-10-11 91.12 91.32 87.9 88.56
    2022-10-10 92.39 93.61 90.53 90.81
    2022-10-07 92.39 93.61 90.53 90.81
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2022-10-28 15383 15461 14787 14807
    2022-10-27 15667 15826 15402 15412
    2022-10-11 17158 17235 16804 16867
    2022-10-10 17457 17460 17172 17243
    2022-10-07 17457 17460 17172 17243
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2022-10-28 27070 27480 26965 26965
    2022-10-27 27440 274470 27120 27140
    2022-10-11 26680 26720 26275 26560
    2022-10-10 26485 26750 26480 26720
    2022-10-07 26485 26750 26480 26720
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2022-10-28 297.30 299.30 295.50 295.55
    2022-10-27 296.95 299.95 245.85 249.70
    2022-10-11 285.75 285.90 282.80 285.00
    2022-10-10 289.00 292.90 288.70 290.90
    2022-10-07 289.00 292.90 288.70 290.90
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2022-10-28 0.99621 0.99467 0.99252 0.99646
    2022-10-27 1.00742 1.00923 0.99562 0.99632
    2022-10-11 0.97016 0.97732 0.96687 0.96687
    2022-10-10 0.97317 0.97520 0.96802 0.97021
    2022-10-07 0.97317 0.97520 0.96802 0.97021
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2022-10-28 1.15612 1.161941 1.14996 1.16130
    2022-10-27 1.16105 1.16413 1.15447 1.15580
    2022-10-11 1.10525 1.11758 1.09484 1.09633
    2022-10-10 1.10682 1.11069 1.10154 1.10512
    2022-10-07 1.10682 1.11069 1.10154 1.10512
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2022-10-28 0.64513 0.64783 0.63875 0.6414
    2022-10-27 0.64952 0.65206 0.64243 0.64511
    2022-10-11 0.62997 0.63446 0.62458 0.62701
    2022-10-10 0.6494 0.65249 0.64151 0.64838
    2022-10-07 0.6494 0.65249 0.64151 0.64838
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2022-10-28 146.263 147.849 145.977 147.409
    2022-10-27 146.377 146.926 145.095 146.268
    2022-10-11 145.729 145.896 145.413 145.847
    2022-10-10 145.392 145.792 145.222 145.72
    2022-10-07 145.392 145.792 145.222 145.72
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2022-10-28 0.99099 0.99789 0.98814 0.99532
    2022-10-27 0.98570 0.99268 0.98401 0.99115
    2022-10-11 0.99909 1.00197 0.99144 0.99762
    2022-10-10 0.99459 1.00093 0.99307 0.99914
    2022-10-07 0.99459 1.00093 0.99307 0.99914
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2022-10-28 0.86128 0.86501 0.85694 0.85763
    2022-10-27 0.86652 0.86867 0.86069 0.86133
    2022-10-11 0.87692 0.88582 0.87232 0.88476
    2022-10-10 0.87874 0.88117 0.87428 0.87706
    2022-10-07 0.87874 0.88117 0.87428 0.87706
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2022-10-28 145.727 147.345 145.543 146.902
    2022-10-27 147.54 147.68 145.535 145.77
    2022-10-11 141.340 142.178 140.949 141.618
    2022-10-10 141.491 141.796 140.878 141.407
    2022-10-07 141.491 141.796 140.878 141.407
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2022-10-28 169.169 171.328 168.838 171.233
    2022-10-27 170.154 170.229 168.710 169.144
    2022-10-11 161.06 162.64 159.69 159.95
    2022-10-10 160.96 161.54 160.43 161.97
    2022-10-07 160.96 161.54 160.43 161.97
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2022-10-28 94.353 94.905 94.190 94.561
    2022-10-27 95.078 90.425 94.370 95.067
    2022-10-11 91.812 92.313 91.057 91.461
    2022-10-10 92.250 92.751 91.464 91.799
    2022-10-07 92.250 92.751 91.464 91.799
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2022-10-28 147.461 148.513 147.431 148.074
    2022-10-27 148.469 148.570 147.213 147.552
    2022-10-11 145.78500 146.788 145.42300 146.178
    2022-10-10 146.14200 146.466 145.55700 145.774
    2022-10-07 146.14200 146.466 145.55700 145.774
  • DJI
    Download Price Notes
    Date Open High Low Close
    2022-10-28 32034 32932 31880 32932
    2022-10-27 31942 32417 31869 32039
    2022-10-11 29260 29654 28943 29319
    2022-10-10 29274 29532 290532 29268
    2022-10-07 29274 29532 290532 29268
  • NDI
    Download Price Notes
    Date Open High Low Close
    2022-10-28 11125.25 11604 11061.75 11598.75
    2022-10-27 11417.5 11536.25 10927.75 11106
    2022-10-11 10984 11038.75 10767.75 10879.25
    2022-10-10 11066.75 11133.5 10876.75 10993.5
    2022-10-07 11066.75 11133.5 10876.75 10993.5
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2022-10-28 0.58326 0.58689 0.57865 0.58263
    2022-10-27 0.58326 0.58689 0.57865 0.58263
    2022-10-11 0.55662 0.56557 0.55343 0.55814
    2022-10-10 0.55945 0.56280 0.55432 0.55654
    2022-10-07 0.55945 0.56280 0.55432 0.55654

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0