Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2026-04-16 4797.91 4837.87 4772.95 4788.84
    2026-04-15 4849.46 4870.69 4785.67 4787.93
    2026-04-14 4746.42 4846.00 4744.75 4841.41
    2026-04-13 4653.05 4749.66 4649.81 4740.39
    2026-04-10 4771.75 4794.72 4730.44 4758.86
  • Silver
    Download Price Notes
    Date Open High Low Close
    2026-04-14 75.57 79.66 75.36 79.59
    2026-04-13 73.28 75.85 73.15 75.62
    2026-04-10 75.53 76.82 74.81 76.32
    2026-04-09 74.09 76.51 72.86 75.40
    2026-04-08 73.39 77.62 73.05 74.06
  • Oil
    Download Price Notes
    Date Open High Low Close
    2026-04-14 97.88 97.97 91.06 92.02
    2026-04-13 105.23 105.59 97.01 97.98
    2026-04-10 98.24 100.39 95.52 95.87
    2026-04-09 96.68 102.61 95.25 97.90
    2026-04-08 108.64 109.15 91.07 96.52
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2026-04-14 25923 25962 25680 25907
    2026-04-13 25584 25685 25517 25654
    2026-04-10 25931 26087 25856 25915
    2026-04-09 25767 25864 25653 25712
    2026-04-08 25811 26090 25683 25942
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2026-04-14 57890 58775 57810 58740
    2026-04-13 56445 57390 56320 57355
    2026-04-10 56555 57470 56470 57300
    2026-04-09 56800 56855 55760 56790
    2026-04-08 56115 57350 55690 57005
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2023-07-28 319.45 321.15 317.80 320.75
    2023-07-27 319.45 321.15 317.80 320.75
    2023-07-26 319.45 321.15 317.80 320.75
    2023-07-25 319.45 321.15 317.80 320.75
    2023-07-24 319.45 321.15 317.80 320.75
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2026-04-14 1.17534 1.18105 1.17520 1.17935
    2026-04-13 1.16676 1.17648 1.16666 1.17582
    2026-04-10 1.16984 1.17390 1.16767 1.17270
    2026-04-09 1.16613 1.17234 1.16489 1.16982
    2026-04-08 1.15933 1.17212 1.15862 1.16615
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2026-04-14 1.35002 1.35888 1.34950 1.35627
    2026-04-13 1.33851 1.35079 1.33822 1.35047
    2026-04-10 1.34329 1.34784 1.34097 1.34673
    2026-04-09 1.33895 1.34579 1.33804 1.34355
    2026-04-08 1.32853 1.34840 1.32836 1.33935
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2026-04-14 0.70899 0.71472 0.70764 0.71234
    2026-04-13 0.70140 0.70999 0.70134 0.70939
    2026-04-10 0.70790 0.70931 0.70528 0.70762
    2026-04-09 0.70413 0.70945 0.70215 0.70827
    2026-04-08 0.69678 0.70840 0.69638 0.70423
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2026-04-14 159,347 159,430 158,596 158,807
    2026-04-13 159,793 159,853 159,283 159,433
    2026-04-10 158,924 159,367 158,885 159,297
    2026-04-09 158,509 159,291 158,431 158,986
    2026-04-08 159,556 159,731 157,883 158,541
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2026-04-14 0.78335 0.78376 0.77897 0.78079
    2026-04-13 0.79295 0.79301 0.78294 0.78356
    2026-04-10 0.78928 0.79133 0.78540 0.78902
    2026-04-09 0.79078 0.79215 0.78791 0.79036
    2026-04-08 0.79671 0.79875 0.78688 0.79122
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2026-04-14 0.86996 0.87127 0.86835 0.86922
    2026-04-13 0.87160 0.87209 0.86951 0.87033
    2026-04-10 0.87050 0.87177 0.86953 0.87065
    2026-04-09 0.87044 0.87130 0.86867 0.87057
    2026-04-08 0.87163 0.87283 0.86850 0.87047
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2026-04-14 187,298 187,527 187,071 187,303
    2026-04-13 186,450 187,499 186,335 187,473
    2026-04-10 185,920 186,870 185,881 186,815
    2026-04-09 184,815 186,217 184,788 185,991
    2026-04-08 184,987 185,541 184,792 184,881
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2026-04-14 215,080 215,770 214,893 215,396
    2026-04-13 213,876 215,348 213,747 215,317
    2026-04-10 213,480 214,562 213,389 214,537
    2026-04-09 212,253 213,834 212,253 213,605
    2026-04-08 212,028 213,138 211,975 212,344
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2026-04-14 113,027 113,401 112,605 113,155
    2026-04-13 112,075 113,155 112,007 113,129
    2026-04-10 112,463 112,855 112,380 112,726
    2026-04-09 111,615 112,728 111,515 112,605
    2026-04-08 111,180 112,367 111,143 111,653
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2026-04-14 203,278 203,877 203,004 203,304
    2026-04-13 201,495 203,430 201,376 203,382
    2026-04-10 200,936 202,544 200,789 201,857
    2026-04-09 200,157 201,656 199,935 201,112
    2026-04-08 199,540 200,960 199,446 200,313
  • DJI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 38616 38717 38245 38260
    2024-01-30 38423 38639 38383 38626
    2024-01-29 38169 38494 38161 38442
    2024-01-26 38153 38371 38049 38246
    2024-01-25 38059 38215 37909 38190
  • NDI
    Download Price Notes
    Date Open High Low Close
    2024-01-31 17444.50 17483.00 17220.75 17266.75
    2024-01-30 17705.50 17734.75 17520.75 17565.00
    2024-01-29 17479.25 17715.00 17478.50 17697.25
    2024-01-26 17585.50 17630.50 17466.00 17508.00
    2024-01-25 17615.00 17751.50 17542.25 17603.25
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2024-01-31 0.61294 0.61723 0.61000 0.61154
    2024-01-30 0.61334 0.61481 0.61040 0.61348
    2024-01-29 0.60930 0.61425 0.60858 0.61310
    2024-01-26 0.61082 0.61197 0.60895 0.60902
    2024-01-25 0.61063 0.61313 0.60986 0.61092

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0