Tools

Pivot Calculator

Historical Price

  • Gold
    Download Price Notes
    Date Open High Low Close
    2022-08-12 1789.60 1801.90 1784.70 1801.25
    2022-08-11 1791.60 1799.10 1783.35 1789.30
    2022-08-10 1794.30 1807.70 1787.40 1792.00
    2022-08-09 1788.50 1800.25 1783.00 1794.10
    2022-08-08 1774.60 1789.85 1770.95 1788.95
  • Silver
    Download Price Notes
    Date Open High Low Close
    2022-08-12 20.28 20.80 20.21 20.77
    2022-08-11 20.57 20.61 20.21 20.29
    2022-08-10 20.49 20.81 20.32 20.56
    2022-08-09 20.65 20.71 20.39 20.50
    2022-08-08 19.81 20.71 19.77 20.64
  • Oil
    Download Price Notes
    Date Open High Low Close
    2022-08-12 93.98 94.79 91.15 91.89
    2022-08-11 91.51 95.03 91.23 93.99
    2022-08-10 90.52 92.41 87.64 91.54
    2022-08-09 90.67 92.62 89.03 90.47
    2022-08-08 88.03 90.87 87.23 90.42
  • Hang Seng Futures
    Download Price Notes
    Date Open High Low Close
    2022-08-12 20027 20197 19974 20125
    2022-08-11 19836 20071 19757 20024
    2022-08-10 19889 19914 19423 19555
    2022-08-09 19992 20230 19811 20000
    2022-08-08 20026 20160 19904 19999
  • Nikkei 225
    Download Price Notes
    Date Open High Low Close
    2022-08-12 28140 28645 28105 28615
    2022-08-11 28120 28225 28025 28155
    2022-08-10 27825 28095 27700 28080
    2022-08-09 28165 28180 27770 27805
    2022-08-08 28030 28310 28005 28140
  • Kospi
    Download Price Notes
    Date Open High Low Close
    2022-08-12 329.05 331.40 329.00 330.60
    2022-08-11 328.15 330.10 327.95 329.70
    2022-08-10 326.10 326.85 324.00 324.30
    2022-08-09 327.70 328.65 325.50 328.20
    2022-08-08 325.20 327.40 325.05 327.10
  • EUR/USD
    Download Price Notes
    Date Open High Low Close
    2022-08-12 1.03146 1.03262 1.02368 1.02592
    2022-08-11 1.02974 1.03630 1.02741 1.03145
    2022-08-10 1.02117 1.03673 1.02006 1.02973
    2022-08-09 1.01930 1.02461 1.01871 1.02116
    2022-08-08 1.01727 1.02204 1.01579 1.01931
  • GBP/USD
    Download Price Notes
    Date Open High Low Close
    2022-08-12 1.21958 1.22124 1.20951 1.21329
    2022-08-11 1.22117 1.22450 1.21781 1.21959
    2022-08-10 1.20699 1.22726 1.20609 1.22116
    2022-08-09 1.20778 1.21259 1.20586 1.20695
    2022-08-08 1.20578 1.21334 1.20432 1.20747
  • AUD/USD
    Download Price Notes
    Date Open High Low Close
    2022-08-12 0.71048 0.71269 0.70832 0.71231
    2022-08-11 0.70798 0.71353 0.70613 0.71053
    2022-08-10 0.69605 0.71076 0.69452 0.70795
    2022-08-09 0.69831 0.69931 0.69514 0.69603
    2022-08-08 0.69053 0.70079 0.68964 0.69828
  • USD/JPY
    Download Price Notes
    Date Open High Low Close
    2022-08-12 133.022 133.881 132.871 133.474
    2022-08-11 132.929 133.301 131.724 132.962
    2022-08-10 135.074 135.292 132.015 132.867
    2022-08-09 134.964 135.189 134.654 135.131
    2022-08-08 135.029 135.569 134.34 135.034
  • USD/CHF
    Download Price Notes
    Date Open High Low Close
    2022-08-12 0.94152 0.94490 0.94062 0.94169
    2022-08-11 0.94257 0.94447 0.93691 0.94156
    2022-08-10 0.95350 0.95438 0.93921 0.94258
    2022-08-09 0.95515 0.95579 0.95098 0.95351
    2022-08-08 0.96188 0.96338 0.95205 0.95517
  • EUR/GBP
    Download Price Notes
    Date Open High Low Close
    2022-08-12 0.84534 0.84905 0.84442 0.84518
    2022-08-11 0.84265 0.84681 0.84188 0.84551
    2022-08-10 0.84570 0.84684 0.84163 0.84266
    2022-08-09 0.84385 0.84598 0.84261 0.84569
    2022-08-08 0.84323 0.84430 0.84082 0.84384
  • EUR/JPY
    Download Price Notes
    Date Open High Low Close
    2022-08-12 137.304 137.701 136.867 136.943
    2022-08-11 136.842 137.374 136.276 137.305
    2022-08-10 138.022 138.378 136.594 136.843
    2022-08-09 137.644 138.295 137.242 138.021
    2022-08-08 137.373 137.905 137.047 137.645
  • GBP/JPY
    Download Price Notes
    Date Open High Low Close
    2022-08-12 162.295 162.764 161.771 161.976
    2022-08-11 162.287 162.515 161.227 162.268
    2022-08-10 163.148 163.668 161.647 162.294
    2022-08-09 163.121 163.640 162.589 163.143
    2022-08-08 162.860 163.813 162.530 163
  • AUD/JPY
    Download Price Notes
    Date Open High Low Close
    2022-08-12 94.510 95.131 94.365 95.085
    2022-08-11 94.078 94.582 93.832 94.517
    2022-08-10 94.079 94.079 93.464 94.080
    2022-08-09 94.282 94.377 93.882 94.075
    2022-08-08 93.253 94.409 93.190 94.305
  • CHF/JPY
    Download Price Notes
    Date Open High Low Close
    2022-08-12 141.235 142.122 141.122 141.708
    2022-08-11 140.961 141.374 140.381 141.227
    2022-08-10 141.719 142.424 140.450 140.959
    2022-08-09 141.336 141.882 140.968 141.717
    2022-08-08 140.350 141.347 140.298 141.333
  • DJI
    Download Price Notes
    Date Open High Low Close
    2022-08-12 33350 33724 33291 33688
    2022-08-11 33293 33621 33251 33338
    2022-08-10 32766 33326 32674 33264
    2022-08-09 32835 32877 32659 32757
    2022-08-08 32680 33060 32663 32815
  • NDI
    Download Price Notes
    Date Open High Low Close
    2022-08-12 13343.75 13581.25 13311.25 13568.75
    2022-08-11 13380.25 13574.5 13286.75 13331.5
    2022-08-10 13049.75 13406.75 12981.75 13377
    2022-08-09 13203 13232.5 12963.25 13050.25
    2022-08-08 13183.25 13418.5 13120.25 13196
  • NZDUSD
    Download Price Notes
    Date Open High Low Close
    2022-08-12 0.64340 0.64669 0.64211 0.64522
    2022-08-11 0.64019 0.64613 0.63830 0.64338
    2022-08-10 0.62859 0.64328 0.62737 0.64018
    2022-08-09 0.62841 0.63017 0.62689 0.62860
    2022-08-08 0.62400 0.63031 0.62286 0.62842

Pivot Calculator

# Classic Woodie Camarilla
R4
0
0
0
R3
0
0
0
R2
0
0
0
R1
0
0
0
PIVOT
0
0
0
S1
0
0
0
S2
0
0
0
S3
0
0
0
S4
0
0
0