Tools

Tools Trading

Historical Price

  • Download Price Notes
    Date Open High Low Close
    2022-06-30 1817.45 1824.90 1802.45 1806.95
    2022-06-29 1819.30 1832.80 1811.80 1817.55
    2022-06-28 1822.40 1829.35 1818.30 1819.70
    2022-06-27 1833.65 1840.95 1820.65 1822.55
    2022-06-24 1822.90 1831.70 1816.80 1823.70
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 21 20.79 20.18 20.24
    2022-06-29 20.77 21.03 20.60 20.71
    2022-06-28 21 21.34 20.76 20.82
    2022-06-27 21 21.51 21.07 21.13
    2022-06-24 21 21.19 20.58 21.11
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 109.68 110.43 105.08 105.91
    2022-06-29 111.90 114.02 109.20 109.50
    2022-06-28 110.08 112.19 109.61 111.84
    2022-06-27 106.58 110.52 105.58 109.80
    2022-06-24 103.96 108.53 103.61 107.56
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 21846 22022 21605 21741
    2022-06-29 22080 22189 21740 21851
    2022-06-28 21997 22407 21890 22363
    2022-06-27 21807 22354 21804 22179
    2022-06-24 21327 21688 21316 21593
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 26690 26720 26115 26425
    2022-06-29 26765 26845 26620 26745
    2022-06-28 26700 27220 26655 26855
    2022-06-27 26840 26940 26605 26710
    2022-06-24 26165 26775 26070 26765
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 311.35 312.00 307.25 307.40
    2022-06-29 315.10 315.95 313.00 313.40
    2022-06-28 317.00 319.00 314.95 318.85
    2022-06-27 314.00 318.75 311.70 315.95
    2022-06-24 307.00 313.60 306.35 312.25
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 1.04379 1.04874 1.03812 1.04819
    2022-06-29 1.05167 1.05341 1.04339 1.04403
    2022-06-28 1.05804 1.06049 1.05022 1.05193
    2022-06-27 1.05531 1.06136 1.05490 1.05805
    2022-06-24 1.05200 1.05698 1.05109 1.05565
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 1.21185 1.21842 1.20876 1.21748
    2022-06-29 1.21767 1.22088 1.21014 1.21170
    2022-06-28 1.22607 1.22869 1.21762 1.21793
    2022-06-27 1.22715 1.23282 1.22335 1.22618
    2022-06-24 1.22536 1.23161 1.22364 1.22822
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 0.68801 0.69177 0.68517 0.69013
    2022-06-29 0.69080 0.69186 0.68602 0.68805
    2022-06-28 0.69238 0.69632 0.69026 0.69085
    2022-06-27 0.69460 0.69572 0.69055 0.69237
    2022-06-24 0.68914 0.69561 0.68850 0.69472
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 136,562 136,797 135,539 135,736
    2022-06-29 136,107 136,990 135,758 136,586
    2022-06-28 135,414 136,372 135,099 136,155
    2022-06-27 135,122 135,538 134,509 135,464
    2022-06-24 134,944 135,387 134,339 135,199
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 0.95493 0.96040 0.95283 0.95479
    2022-06-29 0.95682 0.95769 0.94937 0.95508
    2022-06-28 0.95615 0.95856 0.95320 0.95678
    2022-06-27 0.95802 0.96189 0.95413 0.95610
    2022-06-24 0.96123 0.96313 0.95201 0.95801
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 0.86156 0.86180 0.85491 0.86061
    2022-06-29 0.86301 0.86594 0.86012 0.86154
    2022-06-28 0.86262 0.86443 0.86092 0.86313
    2022-06-27 0.85952 0.86263 0.85754 0.86259
    2022-06-24 0.85795 0.85998 0.85596 0.85907
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 142,600 142,842 141,354 142,221
    2022-06-29 143,204 143,832 142,466 142,595
    2022-06-28 143,335 144,255 142,846 143,184
    2022-06-27 142,593 143,462 142,010 143,336
    2022-06-24 141,973 142,742 141,379 142,734
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 165,546 165,793 164,777 165,181
    2022-06-29 165,886 166,309 165,368 165,557
    2022-06-28 166,109 166,903 165,688 165,843
    2022-06-27 165,848 166,501 165,094 166,142
    2022-06-24 165,437 166,277 164,775 166,095
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 93,980 94,270 93,318 93,664
    2022-06-29 94,036 94,288 93,450 94,013
    2022-06-28 93,790 94,698 93,441 94,039
    2022-06-27 93,852 94,047 92,956 93,798
    2022-06-24 92,990 94,003 92,763 93,934
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 142,970 143,247 141,815 142,072
    2022-06-29 142,215 143,738 141,862 142,987
    2022-06-28 141,650 142,742 141,318 142,222
    2022-06-27 141,011 141,743 140,493 141,649
    2022-06-24 140,359 141,673 139,852 141,094
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 31018 31025 30402 30696
    2022-06-29 30966 31136 30858 30989
    2022-06-28 31463 31863 30901 30934
    2022-06-27 31444 31690 31327 31438
    2022-06-24 30562 31503 30535 31421
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 11691.50 11695.50 11350.75 11501.25
    2022-06-29 11680.75 11748.50 11564.25 11669.25
    2022-06-28 12074.75 12173.25 11661.00 11674.50
    2022-06-27 12135.00 12261.75 11993.50 12064.50
    2022-06-24 11689.75 12147.75 11684.25 12107.25
  • Download Price Notes
    Date Open High Low Close
    2022-06-30 0.62151 0.62529 0.61970 0.62436
    2022-06-29 0.62386 0.62587 0.62036 0.62150
    2022-06-28 0.62993 0.63122 0.62358 0.62391
    2022-06-27 0.63161 0.63254 0.62802 0.62994
    2022-06-24 0.62778 0.63257 0.62684 0.63214

Tools Trading