Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 3358.27 | 3365.52 | 3311.45 | 3325.70 |
2025-07-02 | 3338.86 | 3359.82 | 3327.40 | 3356.71 |
2025-07-01 | 3303.35 | 3357.82 | 3302.21 | 3338.56 |
2025-06-30 | 3268.31 | 3309.28 | 3259.29 | 3302.70 |
2025-06-27 | 3327.39 | 3327.74 | 3255.62 | 3270.39 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 36.54 | 37.06 | 36.32 | 36.82 |
2025-07-02 | 36.01 | 36.57 | 35.85 | 36.53 |
2025-07-01 | 36.09 | 36.61 | 35.79 | 36.01 |
2025-06-30 | 35.81 | 36.22 | 35.74 | 36.09 |
2025-06-27 | 36.66 | 36.71 | 35.78 | 35.90 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 67.44 | 67.54 | 66.52 | 67.14 |
2025-07-02 | 65.50 | 67.55 | 65.21 | 67.51 |
2025-07-01 | 64.93 | 65.94 | 64.64 | 65.52 |
2025-06-30 | 64.78 | 65.79 | 64.50 | 64.95 |
2025-06-27 | 65.26 | 66.07 | 64.78 | 65.13 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 24200 | 24277 | 23926 | 24046 |
2025-07-02 | 24236 | 24373 | 24094 | 24158 |
2025-06-30 | 24245 | 24288 | 24014 | 24078 |
2025-06-27 | 24373 | 24455 | 24167 | 24242 |
2025-06-26 | 24289 | 24378 | 24206 | 24340 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 39770 | 40095 | 39660 | 40060 |
2025-07-02 | 39555 | 39945 | 39425 | 39670 |
2025-07-01 | 40255 | 40350 | 39580 | 39750 |
2025-06-30 | 40630 | 40860 | 40230 | 40285 |
2025-06-27 | 39915 | 40645 | 39870 | 40505 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-07-28 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-27 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-26 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-25 | 319.45 | 321.15 | 317.80 | 320.75 |
2023-07-24 | 319.45 | 321.15 | 317.80 | 320.75 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 1.17936 | 1.18096 | 1.17166 | 1.17567 |
2025-07-02 | 1.18048 | 1.18095 | 1.17464 | 1.17976 |
2025-07-01 | 1.17766 | 1.18292 | 1.17609 | 1.18046 |
2025-06-30 | 1.17319 | 1.17874 | 1.17071 | 1.17871 |
2025-06-27 | 1.16836 | 1.17535 | 1.16800 | 1.17061 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 1.36310 | 1.36751 | 1.35852 | 1.36533 |
2025-07-02 | 1.37399 | 1.37520 | 1.35623 | 1.36328 |
2025-07-01 | 1.37270 | 1.37881 | 1.37030 | 1.37454 |
2025-06-30 | 1.37204 | 1.37400 | 1.36736 | 1.37335 |
2025-06-27 | 1.37276 | 1.37520 | 1.36823 | 1.37063 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 0.65787 | 0.65873 | 0.65364 | 0.65703 |
2025-07-02 | 0.65809 | 0.65881 | 0.65428 | 0.65829 |
2025-07-01 | 0.65763 | 0.65899 | 0.65533 | 0.65814 |
2025-06-30 | 0.65334 | 0.65826 | 0.65222 | 0.65802 |
2025-06-27 | 0.65376 | 0.65605 | 0.65077 | 0.65243 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 143,586 | 145,231 | 143,441 | 144,910 |
2025-07-02 | 143,353 | 144,241 | 143,316 | 143,642 |
2025-07-01 | 143,969 | 144,040 | 142,677 | 143,399 |
2025-06-30 | 144,459 | 144,756 | 144,756 | 144,000 |
2025-06-27 | 144,351 | 144,941 | 144,172 | 144,746 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 0.79070 | 0.79859 | 0.79001 | 0.79516 |
2025-07-02 | 0.78948 | 0.79407 | 0.78948 | 0.79188 |
2025-07-01 | 0.79273 | 0.79432 | 0.78715 | 0.79046 |
2025-06-30 | 0.79842 | 0.79938 | 0.79286 | 0.79300 |
2025-06-27 | 0.79860 | 0.80172 | 0.79569 | 0.79971 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 0.86451 | 0.86536 | 0.86010 | 0.86096 |
2025-07-02 | 0.85800 | 0.86692 | 0.85764 | 0.86509 |
2025-07-01 | 0.85806 | 0.85964 | 0.85562 | 0.85862 |
2025-06-30 | 0.85508 | 0.85853 | 0.85385 | 0.85802 |
2025-06-27 | 0.85058 | 0.85517 | 0.85058 | 0.85396 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 169,397 | 170,602 | 169,244 | 170,368 |
2025-07-02 | 169,262 | 169,779 | 169,021 | 169,474 |
2025-07-01 | 169,678 | 169,730 | 168,440 | 169,278 |
2025-06-30 | 169,482 | 169,854 | 168,693 | 169,731 |
2025-06-27 | 168,788 | 169,794 | 168,612 | 169,441 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 195,752 | 198,089 | 195,726 | 197,850 |
2025-07-02 | 197,008 | 197,538 | 195,344 | 195,825 |
2025-07-01 | 197,672 | 197,751 | 196,264 | 197,108 |
2025-06-30 | 198,203 | 198,440 | 197,199 | 197,763 |
2025-06-27 | 198,196 | 198,796 | 197,928 | 198,395 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 94,527 | 95,360 | 94,324 | 95,212 |
2025-07-02 | 94,343 | 94,675 | 94,095 | 94,560 |
2025-07-01 | 94,677 | 94,774 | 93,951 | 94,379 |
2025-06-30 | 94,382 | 94,880 | 93,984 | 94,757 |
2025-06-27 | 94,379 | 94,842 | 94,220 | 94,439 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2025-07-03 | 181,167 | 182,446 | 181,055 | 182,183 |
2025-07-02 | 181,135 | 181,919 | 181,052 | 181,337 |
2025-07-01 | 181,482 | 181,658 | 180,838 | 181,147 |
2025-06-30 | 180,903 | 181,820 | 180,184 | 181,540 |
2025-06-27 | 180,287 | 181,433 | 180,111 | 180,972 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 38616 | 38717 | 38245 | 38260 |
2024-01-30 | 38423 | 38639 | 38383 | 38626 |
2024-01-29 | 38169 | 38494 | 38161 | 38442 |
2024-01-26 | 38153 | 38371 | 38049 | 38246 |
2024-01-25 | 38059 | 38215 | 37909 | 38190 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 17444.50 | 17483.00 | 17220.75 | 17266.75 |
2024-01-30 | 17705.50 | 17734.75 | 17520.75 | 17565.00 |
2024-01-29 | 17479.25 | 17715.00 | 17478.50 | 17697.25 |
2024-01-26 | 17585.50 | 17630.50 | 17466.00 | 17508.00 |
2024-01-25 | 17615.00 | 17751.50 | 17542.25 | 17603.25 |
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-01-31 | 0.61294 | 0.61723 | 0.61000 | 0.61154 |
2024-01-30 | 0.61334 | 0.61481 | 0.61040 | 0.61348 |
2024-01-29 | 0.60930 | 0.61425 | 0.60858 | 0.61310 |
2024-01-26 | 0.61082 | 0.61197 | 0.60895 | 0.60902 |
2024-01-25 | 0.61063 | 0.61313 | 0.60986 | 0.61092 |